Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  EQIFI EQX | US$0,001270 | -2,88% | -5,77% | - | US$179.719 | - |
| 3853 |  2024PUMP PUMP | US$0,0000003700 | -1,38% | -0,40% | - | US$180.099 | - |
| 3854 |  Vader Protocol VADER | US$0,03859 | -6,46% | 9,99% | - | US$179.913 | - |
| 3855 |  XREATORS ORT | US$0,0009602 | 1,58% | 22,19% | - | US$181.057 | - |
| 3856 |  Unicorn UWU | US$0,00007966 | -2,31% | 4,34% | - | US$179.317 | - |
| 3857 |  Silver Token XAGX | US$32,91 | -0,98% | -1,70% | - | US$178.745 | - |
| 3858 |  KANDO AI KANDO | US$0,000007140 | 0,02% | 19,52% | - | US$178.397 | - |
| 3859 |  MimbleWimbleCoin MWC | US$36,89 | -0,36% | 1,13% | - | US$177.644 | - |
| 3860 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,21% | - | US$177.067 | - |
| 3861 |  Plena Finance PLENA | US$0,001218 | -4,00% | -17,16% | - | US$176.965 | - |
| 3862 |  Gamer Arena GAU | US$0,002679 | 0,39% | -5,25% | - | US$178.788 | - |
| 3863 |  XBANKING XB | US$0,1191 | -10,25% | -16,16% | - | US$176.295 | - |
| 3864 |  C-cash CCASH | US$0,001412 | -0,22% | -2,21% | - | US$176.770 | - |
| 3865 |  Brainedge LEARN | US$0,04126 | 7,73% | 32,62% | - | US$177.133 | - |
| 3866 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08969 | -4,67% | -19,44% | - | US$176.070 | - |
| 3867 |  Thetanuts Finance NUTS | US$0,001688 | 0,08% | -1,90% | - | US$175.644 | - |
| 3868 |  NikePig NIKEPIG | US$0,003104 | -1,66% | -2,63% | - | US$175.826 | - |
| 3869 |  Honeyland HXD | US$0,005098 | -5,35% | -13,15% | - | US$174.511 | - |
| 3870 |  Meson Network MSN | US$0,03729 | 1,31% | 8,03% | - | US$175.290 | - |
| 3871 |  Monerium EUR emoney EURe | US$1,13 | -0,48% | -0,88% | - | US$172.865 | - |
| 3872 |  MATES MATES | US$0,0001490 | -3,24% | -11,35% | - | US$173.931 | - |
| 3873 |  SentAI SENTAI | US$0,001729 | 4,98% | 26,48% | - | US$173.087 | - |
| 3874 |  Reform DAO RFRM | US$0,04640 | -0,78% | -8,29% | - | US$172.587 | - |
| 3875 |  Tiger Shark TIGERSHARK | US$0,04697 | 10,76% | 0,00% | - | US$170.512 | - |
| 3876 |  BankSocial BSL | US$0,0006493 | -19,19% | 44,37% | - | US$172.444 | - |
| 3877 |  Hatch HATCH | US$0,09267 | 25,07% | 29,20% | - | US$171.120 | - |
| 3878 |  Revuto REVU | US$0,008127 | -3,78% | -3,06% | - | US$171.992 | - |
| 3879 |  Holdstation HOLD | US$1,12 | -0,94% | 0,19% | - | US$205.271 | - |
| 3880 |  Saber SBR | US$0,001128 | -1,27% | -13,14% | - | US$172.359 | - |
| 3881 |  NAWS.AI NAWS | US$0,0001087 | 15,16% | 14,78% | - | US$172.231 | - |
| 3882 |  ThetaDrop TDROP | US$0,001791 | -2,67% | -1,25% | - | US$171.528 | - |
| 3883 |  EuroUnion EURC | US$1,15 | -0,01% | -0,06% | - | US$171.375 | - |
| 3884 |  Trenches AI TRENCHAI | US$0,0003860 | -8,35% | -8,66% | - | US$171.451 | - |
| 3885 |  Powerloom POWER | US$0,01918 | -0,61% | 0,51% | - | US$174.833 | - |
| 3886 |  xx network XX | US$0,02502 | 16,34% | -5,26% | - | US$168.331 | - |
| 3887 |  Bitcoin 2.0 BTC2 | US$0,01799 | -32,37% | 0,00% | - | US$169.996 | - |
| 3888 |  EVDC Network EVDC | US$0,00002604 | -6,05% | 29,48% | - | US$168.093 | - |
| 3889 |  TAP FANTASY TAP | US$0,0003807 | -0,67% | 0,62% | - | US$168.394 | - |
| 3890 |  Octopus Network OCT | US$0,08622 | -2,01% | -9,29% | - | US$165.809 | - |
| 3891 |  Time Traveler BARRON | US$0,0001114 | 1,47% | 0,96% | - | US$168.027 | - |
| 3892 |  BEENZ BEENZ | US$0,0002960 | -4,85% | -19,78% | - | US$167.923 | - |
| 3893 |  Grow Token GROW | US$0,01732 | -2,72% | -15,55% | - | US$166.333 | - |
| 3894 |  Ethscriptions ETHS | US$0,4581 | -8,76% | -34,71% | - | US$167.126 | - |
| 3895 |  Academic Labs AAX | US$0,003744 | -42,65% | 824,60% | - | US$166.493 | - |
| 3896 |  Palapa PLPA | US$0,006611 | -3,09% | -2,65% | - | US$166.145 | - |
| 3897 |  CodeMong Ai COAI | US$0,000005040 | -0,15% | 19,76% | - | US$166.565 | - |
| 3898 |  Staked ICX sICX | US$0,1587 | 3,00% | 8,63% | - | US$166.328 | - |
| 3899 |  Coinmetro Token XCM | US$0,05528 | -1,84% | -13,01% | - | US$165.801 | - |
| 3900 |  Cheyenne CHEYENNE | US$0,0002328 | -4,94% | -18,26% | - | US$165.631 | - |
| 3901 |  ChatGPT's Mascot CHATTY | US$0,0002800 | -9,39% | 13,78% | - | US$165.636 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.