Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Dogecast DOGECAST | US$0,0001769 | -6,02% | -1,80% | - | US$165.497 | - |
| 3903 |  FERMA SOSEDI FERMA | US$0,03578 | -1,46% | -1,96% | - | US$165.440 | - |
| 3904 |  Metal Blockchain METAL | US$0,1328 | -1,79% | 23,19% | - | US$164.521 | - |
| 3905 |  Digital Bank of Africa DBA | US$0,01232 | 0,86% | 1,12% | - | US$164.172 | - |
| 3906 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -3,43% | -0,03% | - | US$166.759 | - |
| 3907 |  SCARCITY SCARCITY | US$0,1620 | 1,89% | 3,30% | - | US$164.376 | - |
| 3908 |  INVITE Token INVITE | US$0,003393 | -0,10% | -0,16% | - | US$164.386 | - |
| 3909 |  PokerFi POKERFI | US$0,00006995 | -0,01% | 0,02% | - | US$163.334 | - |
| 3910 |  Beers BEER | US$0,0004409 | -89,11% | -96,94% | - | US$163.435 | - |
| 3911 |  exSat Network XSAT | US$6,85 | 0,58% | 18,72% | - | US$168.309 | - |
| 3912 |  Chumbi Valley CHMB | US$0,00001507 | -0,46% | -4,05% | - | US$161.396 | - |
| 3913 |  ATOM (Bitcoin) ATOM | US$0,07173 | -17,73% | -69,31% | - | US$163.403 | - |
| 3914 |  Pika PIKA | US$0,0001530 | -11,80% | -64,98% | - | US$162.107 | - |
| 3915 |  MATT MATT | US$0,000008760 | -0,01% | 5,61% | - | US$162.182 | - |
| 3916 |  Candle TV CANDLE | US$0,001391 | -9,06% | -41,20% | - | US$162.083 | - |
| 3917 |  Bitcoin EDenRich BITBEDR | US$9,54 | -18,74% | -82,31% | - | US$161.781 | - |
| 3918 |  #1 Tiktok Squirrel PEANUT | US$0,0002930 | -6,71% | -9,86% | - | US$161.737 | - |
| 3919 |  Magnetix MAG | US$0,001694 | -2,22% | -26,37% | - | US$217.643 | - |
| 3920 |  XOXNO XOXNO | US$0,03293 | -1,96% | -14,46% | - | US$162.285 | - |
| 3921 |  Pi Network AI PIAI | - | -4,14% | -3,36% | - | US$161.399 | - |
| 3922 |  Gold Fever NGL | US$0,01451 | -6,87% | -21,66% | - | US$161.104 | - |
| 3923 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005070 | -4,36% | 0,18% | - | US$160.723 | - |
| 3924 |  KnightSwap KNIGHT | US$0,0004814 | -0,05% | 0,44% | - | US$160.751 | - |
| 3925 |  Cockfight Network CFN | US$0,1905 | -0,77% | -9,85% | - | US$158.873 | - |
| 3926 |  Grok 3 GROK3 | US$0,0001110 | 0,92% | -5,97% | - | US$160.521 | - |
| 3927 |  GGEBI GGB | US$0,009002 | -14,30% | 0,01% | - | US$163.465 | - |
| 3928 |  TRRUE TRRUE | US$0,02577 | -0,05% | -7,53% | - | US$160.001 | - |
| 3929 |  Floor Protocol FLC | US$0,0001200 | -0,04% | 9,07% | - | US$160.120 | - |
| 3930 |  Aura Network AURA | US$0,004408 | -0,20% | 1,87% | - | US$158.812 | - |
| 3931 |  AKITA-BSC AKITA | US$0,0003040 | -0,03% | 1,64% | - | US$159.025 | - |
| 3932 |  smolecoin SMOLE | US$0,00003798 | -2,53% | -0,13% | - | US$158.051 | - |
| 3933 |  FlowerAI FLOWER | US$0,0002580 | -4,83% | -22,77% | - | US$158.570 | - |
| 3934 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001140 | 0,86% | -5,81% | - | US$158.257 | - |
| 3935 |  Base God TYBG | US$0,00007264 | -8,69% | -16,98% | - | US$157.281 | - |
| 3936 |  Advanced Project AUC | US$0,0004966 | 5,25% | -4,97% | - | US$157.411 | - |
| 3937 |  Baby Fwog BABYFWOG | US$0,0001674 | -1,05% | -3,82% | - | US$153.695 | - |
| 3938 |  SatoshiVM SAVM | US$0,1985 | -0,40% | 2,47% | - | US$155.578 | - |
| 3939 |  Optopia OPAI | US$0,00007660 | -0,86% | -5,69% | - | US$153.739 | - |
| 3940 |  BBQCOIN BBQ | US$0,01521 | 1,45% | -4,34% | - | US$153.461 | - |
| 3941 |  Pontem Liquidswap LSD | US$0,2817 | -1,45% | -4,43% | - | US$153.368 | - |
| 3942 |  DOGGY DOGGY | - | 163,55% | 182,74% | - | US$153.184 | - |
| 3943 |  BTFD COIN BTFD | US$0,00002169 | -8,97% | 0,00% | - | US$154.990 | - |
| 3944 |  Thunder Brawl THB | US$0,03066 | 0,79% | 0,86% | - | US$153.314 | - |
| 3945 |  Torah Network VP | US$0,007255 | -8,50% | -23,07% | - | US$152.652 | - |
| 3946 |  POGAI pogai | US$0,000009840 | -10,13% | -3,37% | - | US$152.948 | - |
| 3947 |  AI Voice Agents AIVA | US$0,0005012 | 10,15% | 7,99% | - | US$151.102 | - |
| 3948 |  MTH Network MTHN | US$0,1589 | 35,20% | -1,05% | - | US$151.989 | - |
| 3949 |  SEED NFT Marketplace SEED | US$1,04 | 3,18% | 1,50% | - | US$152.343 | - |
| 3950 |  SAFE(AnWang) SAFE | US$8,05 | -0,58% | 0,12% | - | US$150.887 | - |
| 3951 |  NALS (Ordinals) NALS | US$0,02684 | 10,62% | 21,94% | - | US$150.898 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.