Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  HYPERCOMIC HYCO | US$0,0001327 | 2,30% | -89,21% | - | US$117.630 | - |
| 4103 |  JennyCo JCO | US$0,004798 | -22,57% | -24,85% | - | US$117.857 | - |
| 4104 |  Animal Concerts ANML | US$0,00003377 | 0,36% | 0,77% | - | US$117.359 | - |
| 4105 |  Bit.Store STORE | US$0,002911 | -0,58% | -25,90% | - | US$116.417 | - |
| 4106 |  Focai.fun FOCAI | US$0,00008019 | -3,91% | -0,76% | - | US$117.535 | - |
| 4107 |  Cortex Protocol CX | US$0,03632 | -6,65% | -12,80% | - | US$116.640 | - |
| 4108 |  UniFi Protocol UP | US$0,01044 | -15,82% | 35,25% | - | US$115.217 | - |
| 4109 |  Kitten Haimer KHAI | US$0,07057 | -10,39% | 73,50% | - | US$116.064 | - |
| 4110 |  WeatherXM WXM | US$0,1866 | 2,50% | -9,70% | - | US$116.232 | - |
| 4111 |  4ART Coin 4ART | US$0,002170 | 1,87% | -18,10% | - | US$115.573 | - |
| 4112 |  Probinex PBX | US$0,03013 | -2,98% | -15,18% | - | US$115.396 | - |
| 4113 |  Libra Incentix LIXX | US$0,0003722 | 4,88% | 12,68% | - | US$115.360 | - |
| 4114 |  Bullieverse $BULL | US$0,001430 | -2,03% | -4,42% | - | US$115.581 | - |
| 4115 |  ClearDAO CLH | US$0,0003927 | -5,21% | 7,69% | - | US$115.629 | - |
| 4116 |  /Reach REACH | US$0,002314 | 0,53% | -3,06% | - | US$114.423 | - |
| 4117 |  SedraCoin SDR | US$0,00003451 | -5,23% | 15,02% | - | US$114.186 | - |
| 4118 |  Ludus LUDUS | US$0,01146 | -71,92% | -92,17% | - | US$114.492 | - |
| 4119 |  Lux King Tech LKT | US$1.332,12 | 10,58% | 5,28% | - | US$110.041 | - |
| 4120 |  BNBULL BNBULL | US$0,0005686 | -8,55% | -51,73% | - | US$115.314 | - |
| 4121 |  meme (Ordinals) MEME | US$0,002281 | 0,68% | -63,39% | - | US$113.719 | - |
| 4122 |  Celo Brazilian Real CREAL | US$0,1751 | -0,49% | -1,06% | - | US$111.869 | - |
| 4123 |  EnviDa EDAT | US$0,07694 | 2,32% | 20,97% | - | US$114.042 | - |
| 4124 |  Soroosh Smart Ecosystem SSE | US$0,0007849 | 1,64% | -1,91% | - | US$113.936 | - |
| 4125 |  Mecha Morphing MAPE | US$0,002016 | -0,09% | -2,58% | - | US$113.303 | - |
| 4126 |  BananaRepublic BRP | US$0,002710 | -0,38% | 1,44% | - | US$113.574 | - |
| 4127 |  Huobi Token HT | US$0,3361 | -4,72% | -2,99% | - | US$112.950 | - |
| 4128 |  HEX HEX | US$0,002284 | -4,81% | -16,61% | - | US$112.386 | - |
| 4129 |  Kontos KOS | US$0,005089 | -12,26% | -24,93% | - | US$112.897 | - |
| 4130 |  Quantlytica QTLX | US$0,07019 | 0,31% | -7,90% | - | US$112.838 | - |
| 4131 |  Tribe TRIBE | US$0,3981 | 1,15% | 6,24% | - | US$112.284 | - |
| 4132 |  Scry.info DDD | US$0,0002868 | 7,36% | 9,82% | - | US$111.472 | - |
| 4133 |  AlphBanX ABX | US$0,05010 | 3,49% | 0,00% | - | US$112.534 | - |
| 4134 |  Infinaeon INF | US$0,006022 | -5,47% | -18,44% | - | US$112.049 | - |
| 4135 |  BLACKHOLE PROTOCOL BLACK | US$0,001694 | 37,94% | 12,93% | - | US$111.995 | - |
| 4136 |  Sixpack Miner SIXP | US$0,08818 | 13,03% | -4,93% | - | US$110.967 | - |
| 4137 |  The Big Five Token BFT | US$0,00001328 | -7,73% | -14,36% | - | US$111.004 | - |
| 4138 |  Ridotto RDT | US$0,007606 | -0,19% | -1,48% | - | US$110.679 | - |
| 4139 |  Wiki Cat WKC | US$0,00000002000 | -0,88% | 0,00% | - | US$111.051 | - |
| 4140 |  HALO NFT OFFICIAL HALO | US$0,005749 | 12,99% | 283,19% | - | US$110.711 | - |
| 4141 |  OPEN Ticketing Ecosystem OPN | US$0,0005525 | 1,03% | -11,81% | - | US$111.074 | - |
| 4142 |  Sway Protocol SWAY | US$0,0009831 | -0,65% | -1,80% | - | US$110.559 | - |
| 4143 |  Chappyz CHAPZ | US$0,0001938 | -9,12% | 1,06% | - | US$110.435 | - |
| 4144 |  Octavia AI VIA | US$0,02728 | 1,33% | -14,74% | - | US$109.984 | - |
| 4145 |  AutoLayer LAY3R | US$0,007005 | 0,98% | 4,09% | - | US$109.711 | - |
| 4146 |  Storepay SPC | US$0,0001077 | 3,70% | 2,19% | - | US$108.593 | - |
| 4147 |  Riser RIS | US$0,02277 | -3,36% | -4,84% | - | US$109.844 | - |
| 4148 |  ASTRA ASTRA | US$0,002064 | -7,45% | -21,03% | - | US$109.735 | - |
| 4149 |  NAOS Finance NAOS | US$0,002092 | 1,10% | 4,13% | - | US$109.397 | - |
| 4150 |  DeepFakeAI FAKEAI | US$0,002208 | -6,18% | -10,19% | - | US$108.882 | - |
| 4151 |  Mao MAO | US$0,00006422 | 0,79% | -10,15% | - | US$109.236 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.