Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  ALGORITHA AI ALGOAI | US$0,0006351 | -28,14% | -13,82% | - | US$127.709 | - |
| 4053 |  Sendor SENDOR | US$0,0001612 | -4,68% | 44,38% | - | US$127.140 | - |
| 4054 |  HNB Protocol HNB | US$0,0009358 | 24,38% | 89,73% | - | US$127.859 | - |
| 4055 |  Boi the Bear BOI | US$0,001605 | 37,78% | 31,41% | - | US$127.319 | - |
| 4056 |  Zephyr Protocol ZEPH | US$0,7521 | 6,18% | 20,22% | - | US$127.431 | - |
| 4057 |  DOPE Coin DOPE | US$0,00004690 | -2,32% | -13,63% | - | US$127.440 | - |
| 4058 |  GM Holding GM | US$0,00001079 | 0,82% | 0,65% | - | US$124.305 | - |
| 4059 |  Store of Value VAL | US$0,0002668 | 0,00% | 1,12% | - | US$127.876 | - |
| 4060 |  Hachiko HACHI | US$0,00006403 | -0,32% | -5,23% | - | US$125.722 | - |
| 4061 |  Tomarket TOMA | US$0,0000009100 | -1,42% | 17,29% | - | US$127.305 | - |
| 4062 |  GHOAD GHOAD | US$0,0003232 | -1,92% | -13,95% | - | US$126.155 | - |
| 4063 |  Ryo Currency RYO | US$0,002483 | -0,02% | -2,52% | - | US$126.403 | - |
| 4064 |  PopDog POPDOG | US$0,001303 | -6,33% | 7,74% | - | US$124.765 | - |
| 4065 |  Hydro Protocol HDRO | US$0,03116 | -0,23% | 12,28% | - | US$133.961 | - |
| 4066 |  Parrot Protocol PRT | US$0,0001033 | 24,32% | 29,71% | - | US$125.358 | - |
| 4067 |  ZChains ZCD | US$0,01283 | -0,75% | -0,86% | - | US$126.706 | - |
| 4068 |  Heurist AI HEU | US$0,02724 | -0,13% | -10,23% | - | US$125.088 | - |
| 4069 |  Mnemonics MNEMO | US$0,00001068 | 3,77% | 4,67% | - | US$125.815 | - |
| 4070 |  Enegra (EGX) EGX | US$190,76 | -0,30% | 0,14% | - | US$125.544 | - |
| 4071 |  pepe in a memes world PEW | US$0,0000004200 | 0,63% | 5,04% | - | US$123.709 | - |
| 4072 |  PlasticHero PTH | US$0,05073 | -3,43% | -10,09% | - | US$125.507 | - |
| 4073 |  Based Blu Alien BLU | US$0,00001980 | -2,96% | -3,42% | - | US$119.483 | - |
| 4074 |  Nostra NSTR | US$0,02499 | -6,90% | -0,35% | - | US$124.987 | - |
| 4075 |  Nolus NLS | US$0,006669 | 0,15% | -3,97% | - | US$123.544 | - |
| 4076 |  QBX QBX | US$0,001917 | -1,81% | 50,13% | - | US$123.890 | - |
| 4077 |  monkeyhaircut MONK | US$0,0004479 | -6,57% | -13,48% | - | US$126.876 | - |
| 4078 |  Metagame Arena MGA | US$0,0009094 | -1,48% | -12,26% | - | US$123.385 | - |
| 4079 |  VLaunch VPAD | US$0,005022 | 0,38% | -3,18% | - | US$123.968 | - |
| 4080 |  AI Network AIN | US$0,008412 | -0,35% | 0,49% | - | US$123.258 | - |
| 4081 |  BCGame Coin BC | US$0,008671 | -6,19% | 107,35% | - | US$122.769 | - |
| 4082 |  NEWM NEWM | US$0,0007044 | -6,33% | 5,77% | - | US$122.803 | - |
| 4083 |  World Series of Degens $WSOD | US$0,0003511 | -10,49% | 271,44% | - | US$122.914 | - |
| 4084 |  Gradium GRD | US$6,25 | -0,81% | 1,49% | - | US$122.968 | - |
| 4085 |  MicroVisionChain SPACE | US$0,2818 | -1,01% | -18,51% | - | US$121.981 | - |
| 4086 |  Guanciale by Virtuals GUAN | US$0,0008357 | -3,23% | 8,66% | - | US$123.206 | - |
| 4087 |  The Innovation Game TIG | US$0,1403 | -0,73% | -17,93% | - | US$121.968 | - |
| 4088 |  Gorth GORTH | - | -24,73% | -42,51% | - | US$120.115 | - |
| 4089 |  STO Operating System STOOS | US$0,6848 | 1,09% | -2,11% | - | US$122.500 | - |
| 4090 |  Official Crypto Nostra OCN | US$0,003939 | 21,63% | 0,00% | - | US$122.105 | - |
| 4091 |  KCAL KCAL | US$0,008723 | 0,47% | -1,12% | - | US$120.982 | - |
| 4092 |  UBU UBU | US$0,01726 | -0,43% | -1,43% | - | US$120.333 | - |
| 4093 |  Seal SEAL | US$0,05313 | 3,42% | 35,41% | - | US$119.657 | - |
| 4094 |  Doric Network DRC | US$0,3506 | 0,75% | -0,70% | - | US$119.308 | - |
| 4095 |  Snapmuse.io SMX | US$0,001427 | 0,19% | 2,16% | - | US$119.467 | - |
| 4096 |  Quantum Fusion Network QF | US$1,32 | 3,32% | -18,89% | - | US$118.839 | - |
| 4097 |  Koaland KOALA | US$0,00000007000 | -11,27% | -20,64% | - | US$118.882 | - |
| 4098 |  Multi Universe Central MUC | US$0,001059 | -8,08% | -10,76% | - | US$118.671 | - |
| 4099 |  DexNet DEXNET | US$0,02994 | -1,23% | -2,73% | - | US$118.312 | - |
| 4100 |  Runesterminal RUNI | US$0,05768 | -2,56% | -3,17% | - | US$117.244 | - |
| 4101 |  Taproot Exchange TAPROOT | US$0,001173 | 41,75% | 64,51% | - | US$117.666 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.