Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Nomad Exiles PRIDE | US$0,0007654 | 0,51% | 1,50% | - | US$97.156,85 | - |
| 4253 |  OtterHome HOME | US$0,000004740 | -0,29% | 13,27% | - | US$97.179,46 | - |
| 4254 |  SuperCells Token SCT | US$0,001845 | 6,61% | 14,76% | - | US$97.341,99 | - |
| 4255 |  Creator Platform CTR | US$0,0005406 | 0,15% | 0,27% | - | US$97.118,43 | - |
| 4256 |  Pectra Giraffe GPECTRA | US$0,000001960 | -19,74% | 6,68% | - | US$96.951,21 | - |
| 4257 |  Domi Online DOMI | US$0,004729 | -1,05% | 5,32% | - | US$96.741,78 | - |
| 4258 |  Rabet RBT | US$0,00002822 | 0,70% | -10,66% | - | US$96.959,31 | - |
| 4259 |  Karmaverse KNOT | US$0,001924 | 0,35% | -8,25% | - | US$96.600,12 | - |
| 4260 |  Verida VDA | US$0,004182 | 4,02% | -16,90% | - | US$96.501,78 | - |
| 4261 |  Open Source Network OPN | US$0,002375 | -2,32% | 4,57% | - | US$96.640,67 | - |
| 4262 |  Carrot CRT | US$0,03819 | -0,54% | -1,00% | - | US$96.836,75 | - |
| 4263 |  Tate Terminal TATE | US$0,001089 | -1,08% | 79,77% | - | US$96.526,44 | - |
| 4264 |  Matrix One MATRIX | US$0,00003257 | 3,25% | 27,02% | - | US$96.137,89 | - |
| 4265 |  TaleCraft CRAFT | US$0,001159 | -1,79% | 11,56% | - | US$96.343,95 | - |
| 4266 |  Eclipse Fi ECLIP | US$0,002845 | -1,81% | -10,88% | - | US$96.617,40 | - |
| 4267 |  FileStar STAR | US$0,001121 | -14,32% | 14,40% | - | US$96.571,22 | - |
| 4268 |  Hydraverse HDV | US$0,00007015 | 0,46% | 4,17% | - | US$96.177,31 | - |
| 4269 |  Treecle TRCL | US$0,001043 | -3,73% | -10,64% | - | US$96.979,81 | - |
| 4270 |  Dash 2 Trade D2T | US$0,0002606 | -2,65% | 48,25% | - | US$96.205,66 | - |
| 4271 |  EgonCoin EGON | US$0,0006854 | 0,36% | -35,30% | - | US$96.398,63 | - |
| 4272 |  Cellana Finance CELL | US$0,01299 | 0,30% | -15,70% | - | US$89.403,04 | - |
| 4273 |  Bottos BTO | US$0,0001737 | 0,16% | 7,43% | - | US$96.402,94 | - |
| 4274 |  HMX HMX | US$0,3864 | -0,35% | -1,97% | - | US$96.292,91 | - |
| 4275 |  BlastOff OFF | US$0,01770 | -6,58% | 10,32% | - | US$96.158,48 | - |
| 4276 |  Infinite Money Glitch IMG | US$0,004487 | -15,29% | -18,39% | - | US$96.507,35 | - |
| 4277 |  DPRating RATING | US$0,00007718 | 4,86% | 5,32% | - | US$96.125,63 | - |
| 4278 |  SETAI Agents SETAI | US$0,002509 | -0,87% | -5,41% | - | US$96.911,01 | - |
| 4279 |  SAY Coin SAY | US$0,001153 | -8,70% | 35,01% | - | US$96.717,55 | - |
| 4280 |  MoonDAO MOONEY | US$0,0003396 | -1,01% | 4,50% | - | US$96.186,35 | - |
| 4281 |  Rekt (rektarb.xyz) REKT | - | -8,17% | -13,42% | - | US$96.585,31 | - |
| 4282 |  CryptoBharatCoin CBC | US$0,1100 | -34,07% | 215,19% | - | US$96.024,99 | - |
| 4283 |  Mobius Finance MOT | US$0,0005300 | 2,72% | 50,95% | - | US$96.152,95 | - |
| 4284 |  $BSV (Ordinals) $BSV | US$0,005543 | 1,60% | -9,61% | - | US$95.958,75 | - |
| 4285 |  DekBox DEK | US$0,0006531 | 0,79% | 1,71% | - | US$96.645,46 | - |
| 4286 |  EarlyFans EARLY | US$0,0005918 | -5,16% | -56,36% | - | US$96.054,14 | - |
| 4287 |  Sienna (ERC20) wSIENNA | US$0,01047 | -4,16% | -13,64% | - | US$96.061,27 | - |
| 4288 |  NAYM NAYM | US$0,003812 | -6,45% | 12,37% | - | US$96.138,47 | - |
| 4289 |  AI CODE AICODE | US$0,2500 | -2,21% | -3,86% | - | US$95.530,43 | - |
| 4290 |  BaconDAO BACON | US$0,0003442 | 11,34% | 19,78% | - | US$94.945,87 | - |
| 4291 |  NEAT NEAT | US$0,002808 | -1,12% | 7,08% | - | US$95.620,90 | - |
| 4292 |  Lemond LEMD | US$0,00001888 | 2,59% | -0,96% | - | US$95.674,71 | - |
| 4293 |  Friend3 F3 | US$0,003799 | -5,79% | -3,15% | - | US$95.052,65 | - |
| 4294 |  Lootex LOOT | US$0,001881 | 1,06% | 43,06% | - | US$95.445,84 | - |
| 4295 |  99Starz STZ | US$0,01134 | -5,73% | 6,74% | - | US$95.974,14 | - |
| 4296 |  DARKTIMES TIMES | US$0,001350 | 0,31% | 3,79% | - | US$95.920,96 | - |
| 4297 |  Cat Protocol OPCAT | US$0,2269 | 2,44% | -14,59% | - | US$94.802,10 | - |
| 4298 |  Cred LBA | US$0,0001237 | 29,64% | 41,33% | - | US$94.904,07 | - |
| 4299 |  Blind Boxes BLES | US$0,001060 | 0,02% | 4,55% | - | US$95.835,73 | - |
| 4300 |  Coinzix ZIX | US$0,00001664 | 15,14% | 23,36% | - | US$95.561,63 | - |
| 4301 |  Nelore Coin NLC | US$0,0004432 | -5,81% | 42,58% | - | US$94.997,99 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.