Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  CNNS CNNS | US$0,00004827 | 13,16% | 27,29% | - | US$93.671,15 | - |
| 4353 |  DoctorX DRX | US$0,000001470 | 2,34% | 0,53% | - | US$93.130,02 | - |
| 4354 |  Childrens Aid Foundation CAF | US$0,000008100 | -42,30% | -48,65% | - | US$93.732,49 | - |
| 4355 |  Ink INK | US$0,0006906 | 0,38% | 15,00% | - | US$93.514,37 | - |
| 4356 |  Bitcoin Dogs 0DOG | US$0,00009691 | 7,79% | 8,31% | - | US$93.419,83 | - |
| 4357 |  NFMart NFM | US$0,000002460 | 3,21% | -37,96% | - | US$95.294,23 | - |
| 4358 |  SingularityNET AGIX | US$0,3910 | 1,20% | 11,82% | - | US$93.531,98 | - |
| 4359 |  Oceanland OLAND | US$0,00008576 | -4,46% | 8,90% | - | US$92.760,76 | - |
| 4360 |  SoPay SOP | US$0,00001256 | 6,55% | 10,28% | - | US$92.724,36 | - |
| 4361 |  Race Kingdom ATOZ | US$0,04867 | 4,46% | 7,71% | - | US$93.046,94 | - |
| 4362 |  Sonorus SNS | US$0,002397 | 5,03% | 51,08% | - | US$92.698,50 | - |
| 4363 |  SpaceY SPAY | US$0,01886 | 4,41% | -10,61% | - | US$92.634,89 | - |
| 4364 |  Demole DMLG | US$0,00003535 | -10,23% | -14,09% | - | US$93.268,42 | - |
| 4365 |  NightVerse Game NVG | US$0,0005986 | 1,06% | 5,23% | - | US$93.118,24 | - |
| 4366 |  Pharaohs PHRZ | US$0,0004561 | 1,44% | 0,85% | - | US$93.060,74 | - |
| 4367 |  SmartMesh SMT | US$0,0003130 | -8,04% | -8,50% | - | US$93.009,19 | - |
| 4368 |  FEAR NOT FEARNOT | US$0,0000009100 | 0,93% | 5,31% | - | US$93.513,78 | - |
| 4369 |  Essentia ESS | US$0,0002145 | 4,21% | 17,65% | - | US$93.323,78 | - |
| 4370 |  GAIA Everworld GAIA | US$0,001046 | -9,70% | -10,44% | - | US$92.873,57 | - |
| 4371 |  BoringDAO BORING | US$0,00009686 | -1,45% | -2,54% | - | US$92.371,76 | - |
| 4372 |  handleFOREX FOREX | US$0,0006385 | -2,68% | 4,61% | - | US$92.370,34 | - |
| 4373 |  ReadFi $RDF | US$0,003636 | 3,40% | 8,07% | - | US$92.441,14 | - |
| 4374 |  UNION Protocol Governance Token UNN | US$0,0001313 | -3,74% | -0,95% | - | US$92.774,05 | - |
| 4375 |  Berry BERRY | US$0,00006721 | -1,68% | -4,36% | - | US$92.568,49 | - |
| 4376 |  Ness LAB NESS | US$0,03579 | 0,00% | 1,22% | - | US$92.750,24 | - |
| 4377 |  Apes Go Bananas AGB | - | -1,64% | 4,79% | - | US$92.924,77 | - |
| 4378 |  MNet NUUM | US$0,003688 | 0,17% | 18,34% | - | US$92.327,06 | - |
| 4379 |  NeuroWeb NEURO | US$0,02048 | 1,87% | -2,61% | - | US$93.097,28 | - |
| 4380 |  Schrodinger SGR | US$0,4563 | 12,69% | -6,52% | - | US$92.758,73 | - |
| 4381 |  Franklin FLY | US$0,0001950 | -0,24% | -1,53% | - | US$91.981,84 | - |
| 4382 |  Polytrader by Virtuals POLY | US$0,001020 | -9,11% | -8,76% | - | US$92.132,05 | - |
| 4383 |  Snook SNK | US$0,002860 | 2,02% | 3,00% | - | US$92.324,08 | - |
| 4384 |  Defi For You DFY | US$0,0002180 | 0,08% | -6,19% | - | US$92.043,22 | - |
| 4385 |  CatGPT CATGPT | US$0,0001311 | -3,30% | -1,19% | - | US$92.051,84 | - |
| 4386 |  csas (Ordinals) CSAS | US$0,0001454 | 1,78% | -4,21% | - | US$91.887,23 | - |
| 4387 |  Hasaki HAHA | US$0,000003700 | -1,56% | 2,91% | - | US$91.864,61 | - |
| 4388 |  Superpower Squad SQUAD | US$0,00009556 | -1,78% | -0,94% | - | US$92.336,18 | - |
| 4389 |  Bitcoin File BIFI | US$0,0001985 | -0,07% | -0,61% | - | US$92.103,54 | - |
| 4390 |  Weave6 WX | US$0,0001156 | -2,45% | -2,23% | - | US$92.161,28 | - |
| 4391 |  Kinetix Finance Token KAI | US$0,002789 | 2,45% | 4,19% | - | US$92.249,19 | - |
| 4392 |  Derp DERP | - | 0,56% | 5,13% | - | US$91.459,48 | - |
| 4393 |  TOX TOX | US$0,0001836 | -4,98% | -4,34% | - | US$91.812,10 | - |
| 4394 |  TypeIt TYPE | US$0,00001519 | -0,28% | -8,15% | - | US$91.878,77 | - |
| 4395 |  Based Turbo TURBO | US$0,00001459 | 3,77% | -27,19% | - | US$85.741,60 | - |
| 4396 |  VTRADING VT | US$0,003513 | 19,84% | -17,63% | - | US$91.502,49 | - |
| 4397 |  Sentre Protocol SNTR | US$0,0003245 | -8,58% | -14,15% | - | US$91.497,73 | - |
| 4398 |  Trinity Network Credit TNC | US$0,0001080 | -2,05% | 11,35% | - | US$90.834,19 | - |
| 4399 |  BORED BORED | US$0,0006212 | 0,57% | 4,88% | - | US$91.469,28 | - |
| 4400 |  AmazingTeamDAO AMAZINGTEAM | US$1,27 | 1,26% | 4,63% | - | US$91.845,69 | - |
| 4401 |  Simmi SIMMI | US$0,00003421 | -0,46% | -3,66% | - | US$91.076,23 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.