Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Mobius MOBI | US$0,004287 | 10,19% | 12,36% | - | US$109.409 | - |
| 4153 |  SKPANAX SKX | US$0,09541 | -2,97% | -16,97% | - | US$107.321 | - |
| 4154 |  Milo Inu MILO | - | -0,32% | -0,85% | - | US$107.029 | - |
| 4155 |  Copycat Finance COPYCAT | US$0,0007453 | 2,92% | 25,55% | - | US$101.917 | - |
| 4156 |  Skrumble Network SKM | US$0,00003387 | 5,47% | 17,09% | - | US$106.895 | - |
| 4157 |  Oshi Token OSHI | US$0,02795 | -1,36% | -2,24% | - | US$97.015,37 | - |
| 4158 |  PEPO PEPO | US$0,006865 | -10,98% | -17,89% | - | US$106.079 | - |
| 4159 |  Drac (Ordinals) DRAC | US$0,01058 | -0,68% | -5,02% | - | US$106.514 | - |
| 4160 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001195 | -5,91% | -1,41% | - | US$104.033 | - |
| 4161 |  Web3PVZ ZP | US$0,0004064 | 10,15% | -5,13% | - | US$106.049 | - |
| 4162 |  IQ50 IQ50 | US$0,000001590 | -2,79% | -3,55% | - | US$105.922 | - |
| 4163 |  Malinka MLNK | US$0,006146 | -6,99% | -20,55% | - | US$105.260 | - |
| 4164 |  Taxa Token TXT | US$0,001306 | -11,88% | 57,19% | - | US$104.977 | - |
| 4165 |  TokenClub TCT | US$0,0003723 | 1,44% | 0,78% | - | US$105.050 | - |
| 4166 |  SASEUL SL | US$0,003664 | 4,79% | 1,95% | - | US$104.775 | - |
| 4167 |  Babylons BABI | US$0,0002057 | 2,66% | 16,62% | - | US$105.052 | - |
| 4168 |  Crown Token CROWN | US$0,1193 | 7,75% | 11,71% | - | US$104.865 | - |
| 4169 |  Regent of the North Winds REGENT | US$0,0005197 | -9,49% | -35,47% | - | US$103.641 | - |
| 4170 |  PRIMAL PRIMAL | US$0,00002551 | 5,73% | 14,58% | - | US$104.090 | - |
| 4171 |  Edge Video AI FAST | US$0,002946 | -0,89% | 5,56% | - | US$103.597 | - |
| 4172 |  Pigcoin PIG | US$0,000001090 | -3,78% | 6,17% | - | US$103.016 | - |
| 4173 |  MEME•ECONOMICS MEMERUNE | US$0,02052 | -1,79% | 47,42% | - | US$103.112 | - |
| 4174 |  Thales THALES | US$0,1417 | 0,73% | 3,44% | - | US$103.192 | - |
| 4175 |  Winerz WNZ | US$0,00004577 | -13,87% | -14,76% | - | US$102.993 | - |
| 4176 |  Squid Game (CTO) SQUID | US$0,005699 | 4,86% | 3,44% | - | US$100.111 | - |
| 4177 |  Fautor FTR | US$0,009870 | -3,65% | -5,48% | - | US$102.617 | - |
| 4178 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08979 | 4,55% | 7,63% | - | US$102.309 | - |
| 4179 |  OSMI OSMI | US$0,02905 | 1,45% | 47,96% | - | US$101.374 | - |
| 4180 |  SwapX SWPX | US$0,1500 | -1,23% | -9,73% | - | US$101.405 | - |
| 4181 |  Massa MAS | US$0,01905 | 0,59% | -14,31% | - | US$101.726 | - |
| 4182 |  FansTime FTI | US$0,000004240 | -4,46% | -13,17% | - | US$101.344 | - |
| 4183 |  DAOSquare RICE | US$0,08782 | 31,67% | 9,23% | - | US$100.963 | - |
| 4184 |  Evercraft Ecotechnologies $ECET | US$0,008591 | -1,15% | -17,50% | - | US$101.297 | - |
| 4185 |  Dexalot ALOT | US$0,4123 | 1,41% | -0,24% | - | US$100.900 | - |
| 4186 |  Good Games Guild GGG | US$0,003879 | -0,97% | -39,14% | - | US$98.492,61 | - |
| 4187 |  Otherworld OWN | US$0,1138 | -0,04% | 12,58% | - | US$100.870 | - |
| 4188 |  Rezor RZR | US$0,0003117 | -8,86% | -15,30% | - | US$101.085 | - |
| 4189 |  Loop Network LOOP | US$0,01826 | -7,59% | -7,83% | - | US$101.476 | - |
| 4190 |  Attack Wagon ATK | US$0,0001392 | 10,25% | 55,67% | - | US$101.128 | - |
| 4191 |  Catana CATANA | US$0,0008885 | -0,64% | -19,66% | - | US$100.527 | - |
| 4192 |  VMPX (Ordinals) VMPX | US$0,009059 | 15,68% | 5,68% | - | US$100.398 | - |
| 4193 |  Netswap NETT | US$0,05844 | -0,13% | -1,47% | - | US$101.217 | - |
| 4194 |  Sunny Aggregator SUNNY | US$0,00001589 | 3,05% | -5,74% | - | US$100.131 | - |
| 4195 |  RealtyX RX | US$0,006611 | -6,79% | -11,75% | - | US$100.511 | - |
| 4196 |  CryptoXpress XPRESS | US$0,01379 | 1,76% | -51,08% | - | US$100.012 | - |
| 4197 |  $RWA $RWA | - | -95,23% | 0,00% | - | US$101.687 | - |
| 4198 |  Param PARAM | US$0,0004953 | -1,90% | -6,49% | - | US$99.838,86 | - |
| 4199 |  Kintsugi KINT | US$0,1895 | -2,84% | 1,55% | - | US$100.242 | - |
| 4200 |  Lamina1 L1 | US$0,03554 | -0,09% | -2,50% | - | US$100.147 | - |
| 4201 |  AI Nexus A1X | US$0,003183 | 7,92% | 6,20% | - | US$100.667 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.