Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Qitcoin QTC | US$0,08484 | 1,67% | 3,49% | - | US$99.123,58 | - |
| 4203 |  SportsIcon ICONS | US$0,01099 | 14,87% | 23,54% | - | US$100.044 | - |
| 4204 |  sudoswap SUDO | US$0,05608 | -2,75% | -8,51% | - | US$100.028 | - |
| 4205 |  PlaceWar PLACE | US$0,00008655 | -0,73% | 0,36% | - | US$99.419,34 | - |
| 4206 |  Orders.Exchange RDEX | US$0,003386 | 4,57% | -11,14% | - | US$99.529,00 | - |
| 4207 |  ecoterra ECOTERRA | US$0,0003832 | -2,43% | -8,90% | - | US$100.888 | - |
| 4208 |  Real Realm REAL | US$0,0001131 | -3,34% | -8,54% | - | US$99.518,91 | - |
| 4209 |  LILLIUS LLT | US$0,001356 | -0,60% | -3,82% | - | US$99.530,17 | - |
| 4210 |  Hero Arena HERA | US$0,0006073 | 2,71% | 12,67% | - | US$99.734,55 | - |
| 4211 |  X Protocol POT | US$0,003698 | 17,27% | 3,78% | - | US$98.595,28 | - |
| 4212 |  Genshiro GENS | US$0,00009316 | -0,03% | 3,85% | - | US$99.526,77 | - |
| 4213 |  Starpad SRP | US$0,0001300 | -0,63% | 1,77% | - | US$99.807,49 | - |
| 4214 |  Minima MINIMA | US$0,03422 | -6,97% | -15,04% | - | US$99.456,33 | - |
| 4215 |  Waterfall WATER | US$0,0002610 | 12,10% | -10,85% | - | US$99.267,95 | - |
| 4216 |  KelVPN KEL | US$0,003778 | 3,45% | 47,11% | - | US$99.383,89 | - |
| 4217 |  BNB DOG INU BNBDOG | - | 0,02% | -0,48% | - | US$100.379 | - |
| 4218 |  SATOSHI•NAKAMOTO 丰 | US$0,1452 | -3,79% | 45,16% | - | US$98.713,51 | - |
| 4219 |  Sympson AI $SYMP | US$0,005682 | -18,82% | -3,88% | - | US$98.810,36 | - |
| 4220 |  PayNet Coin PAYN | US$0,8583 | 1,28% | 4,88% | - | US$98.906,95 | - |
| 4221 |  Monsoon Finance MCASH | US$0,0001946 | -19,03% | -41,94% | - | US$99.222,24 | - |
| 4222 |  Lucky Block v2 LBLOCK | US$0,00005133 | -2,80% | -4,16% | - | US$99.512,35 | - |
| 4223 |  Blast Royale NOOB | US$0,0003042 | 3,61% | -12,73% | - | US$98.748,72 | - |
| 4224 |  edeXa EDX | US$0,02685 | 6,26% | -39,58% | - | US$98.663,56 | - |
| 4225 |  AR.IO Network ARIO | US$0,01835 | 3,77% | -10,78% | - | US$98.429,77 | - |
| 4226 |  AladdinDAO ALD | US$0,05419 | -0,46% | 11,05% | - | US$98.151,64 | - |
| 4227 |  o-mee OME | US$0,00003613 | 23,17% | -36,70% | - | US$98.017,28 | - |
| 4228 |  PEPE (Ordinals) PEPEBRC | US$0,01988 | 6,57% | -14,21% | - | US$98.365,60 | - |
| 4229 |  Magic Internet Money MIM | US$0,9984 | -0,10% | -0,14% | - | US$95.554,25 | - |
| 4230 |  BOME GROK GROK | US$0,02810 | 159,33% | -98,81% | - | US$97.735,96 | - |
| 4231 |  DNAxCAT Token DXCT | US$0,01623 | -0,08% | 1,17% | - | US$98.011,29 | - |
| 4232 |  TridentDAO PSI | US$0,003752 | 9,85% | -2,44% | - | US$98.673,57 | - |
| 4233 |  FairERC20 ferc | US$0,004893 | 19,45% | 24,66% | - | US$98.265,64 | - |
| 4234 |  Nexus Dubai NXD | US$0,00001734 | -3,90% | -6,36% | - | US$97.409,18 | - |
| 4235 |  CyberDragon Gold GOLD | US$0,001540 | 2,23% | 1,73% | - | US$97.325,93 | - |
| 4236 |  Zygo the frog ZYGO | US$0,001109 | -24,35% | -9,43% | - | US$97.871,65 | - |
| 4237 |  Roaring Kitty ROAR | US$0,005147 | -9,87% | 24,53% | - | US$97.564,01 | - |
| 4238 |  HitChain HIT | US$0,000003010 | -6,25% | -4,37% | - | US$97.416,47 | - |
| 4239 |  League of Ancients LOA | US$0,0009940 | -1,32% | -0,59% | - | US$97.277,39 | - |
| 4240 |  Futureswap FST | US$0,001781 | 0,00% | 4,69% | - | US$96.986,64 | - |
| 4241 |  Octopus Protocol OPS | US$0,0006255 | 3,07% | -0,28% | - | US$97.565,06 | - |
| 4242 |  Unagi Token UNA | US$0,02222 | -7,33% | 30,45% | - | US$97.640,26 | - |
| 4243 |  Single Finance SINGLE | US$0,0003251 | -0,02% | 2,56% | - | US$97.184,46 | - |
| 4244 |  Popcoin POP | US$0,0000001400 | 31,04% | 107,64% | - | US$97.442,22 | - |
| 4245 |  Croatia Football Association Fan Token VATRENI | US$0,5044 | 4,20% | 54,52% | - | US$97.056,79 | - |
| 4246 |  Midnight Evergreen NIGHT | US$0,0005439 | -0,35% | -1,35% | - | US$97.329,07 | - |
| 4247 |  MMPRO Token MMPRO | US$0,004261 | -9,85% | -19,26% | - | US$97.583,38 | - |
| 4248 |  Solayer USD SUSD | US$1,10 | 0,04% | 0,04% | - | US$97.261,12 | - |
| 4249 |  Picasso PICA | US$0,00003350 | 1,67% | -43,72% | - | US$97.421,53 | - |
| 4250 |  MetaWear WEAR | US$0,00006913 | -0,53% | 7,64% | - | US$96.936,50 | - |
| 4251 |  Credits CS | US$0,001158 | -2,84% | 14,99% | - | US$97.231,20 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.