Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Hashtagger.com MOOO | US$0,02131 | -1,72% | -1,56% | - | US$91.278,59 | - |
| 4403 |  GoSleep ZZZ | US$0,001543 | -6,61% | 17,71% | - | US$90.885,98 | - |
| 4404 |  One Share ONS | US$1,15 | -5,06% | 9,40% | - | US$91.273,99 | - |
| 4405 |  HIRO HRT | US$0,00006942 | -6,38% | -12,06% | - | US$90.732,49 | - |
| 4406 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00009426 | -7,81% | -8,63% | - | US$91.228,67 | - |
| 4407 |  Aurix AUR | US$0,6926 | -1,57% | -10,96% | - | US$90.636,19 | - |
| 4408 |  Artmeta MART | US$0,002659 | -1,50% | 2,20% | - | US$91.279,89 | - |
| 4409 |  Zodium ZODI | US$0,0003678 | 0,78% | 10,56% | - | US$90.209,24 | - |
| 4410 |  A.I.Earn AIE | US$0,0000001700 | -8,70% | -31,03% | - | US$90.891,42 | - |
| 4411 |  Dogei DOGEI | US$0,0000008500 | 25,33% | 696,78% | - | US$90.832,56 | - |
| 4412 |  Tagger TAG | US$0,00009223 | 0,16% | -13,03% | - | US$90.765,54 | - |
| 4413 |  Mazze MAZZE | US$0,0009537 | -11,09% | -19,77% | - | US$90.540,96 | - |
| 4414 |  Operon Origins ORO | US$0,0004922 | 1,05% | 6,97% | - | US$90.446,43 | - |
| 4415 |  FitBurn CAL | US$0,00001368 | -3,34% | -1,50% | - | US$90.674,16 | - |
| 4416 |  BunnyPark BP | US$0,001284 | -0,40% | 2,13% | - | US$90.593,04 | - |
| 4417 |  SUIA SUIA | US$0,01002 | -2,10% | -43,99% | - | US$91.124,67 | - |
| 4418 |  Versus-X VSX | US$0,005316 | -0,01% | 21,73% | - | US$90.390,76 | - |
| 4419 |  MXS Games XSEED | US$0,00004430 | -5,73% | -10,23% | - | US$90.359,55 | - |
| 4420 |  PSJGlobal CYCON | US$0,0004933 | 18,08% | 21,82% | - | US$91.077,23 | - |
| 4421 |  Codyfight CTOK | US$0,0001810 | -4,35% | -8,49% | - | US$89.975,71 | - |
| 4422 |  Yesports YESP | US$0,00006871 | 0,79% | -3,65% | - | US$90.010,80 | - |
| 4423 |  Jumoney JUM | US$0,004257 | 13,38% | 19,87% | - | US$89.653,04 | - |
| 4424 |  Dopamine App DOPE | US$0,001263 | 0,21% | 24,45% | - | US$89.573,18 | - |
| 4425 |  Trex20 TX20 | US$0,0007999 | -3,93% | -6,26% | - | US$90.590,17 | - |
| 4426 |  FreeBnk FRBK | US$0,001176 | -3,66% | 18,33% | - | US$89.481,83 | - |
| 4427 |  Empire Token EMPIRE | US$0,0001594 | 7,25% | 16,36% | - | US$89.618,88 | - |
| 4428 |  Phuture PHTR | US$0,005837 | 6,97% | 46,68% | - | US$89.810,35 | - |
| 4429 |  STIX STIX | US$0,00008549 | -3,97% | -2,10% | - | US$89.627,29 | - |
| 4430 |  TosDis DIS | US$0,8858 | -11,69% | -5,39% | - | US$89.726,07 | - |
| 4431 |  BonusBlock BONUS | US$0,001196 | 2,18% | 6,49% | - | US$89.507,27 | - |
| 4432 |  Abyss World AWT | US$0,000005730 | -2,95% | -9,70% | - | US$89.560,06 | - |
| 4433 |  Clipper SAIL | US$0,0003288 | -4,90% | -21,14% | - | US$90.457,81 | - |
| 4434 |  Koii KOII | US$0,001144 | -3,49% | 2,39% | - | US$89.390,04 | - |
| 4435 |  ArthSwap ARSW | US$0,0001510 | -0,15% | 0,35% | - | US$89.626,98 | - |
| 4436 |  GooseFX GOFX | US$0,001966 | -0,12% | -3,16% | - | US$89.022,69 | - |
| 4437 |  Terraport TERRA | US$0,003800 | 1,31% | 21,06% | - | US$89.324,50 | - |
| 4438 |  Project Rescue RESCUE | US$0,1001 | 0,67% | 253,78% | - | US$89.182,57 | - |
| 4439 |  WoofWork.io WOOF | US$0,00004307 | -0,34% | -8,71% | - | US$88.894,43 | - |
| 4440 |  Y8U Y8U | US$0,002231 | -10,05% | -17,33% | - | US$89.040,80 | - |
| 4441 |  Frontrow FRR | US$0,00001302 | 0,61% | -2,24% | - | US$89.264,11 | - |
| 4442 |  E4C E4C | US$0,004166 | -4,93% | -10,31% | - | US$88.753,44 | - |
| 4443 |  Electrify.Asia ELEC | US$0,0001600 | -0,20% | -3,37% | - | US$88.890,86 | - |
| 4444 |  Ring AI RING | US$0,01388 | -0,90% | 2,20% | - | US$87.331,87 | - |
| 4445 |  DataHighway DHX | US$0,008844 | -14,42% | -16,68% | - | US$88.533,38 | - |
| 4446 |  LIGO LIGO | US$0,0000003800 | -2,19% | -3,84% | - | US$88.862,84 | - |
| 4447 |  DeFi Warrior (FIWA) FIWA | US$0,00002936 | -0,83% | 4,31% | - | US$88.999,21 | - |
| 4448 |  The Rug Game TRG | US$0,0000001000 | 0,76% | 5,89% | - | US$89.623,38 | - |
| 4449 |  Datamall Coin DMC | US$0,002919 | -0,73% | -18,80% | - | US$88.866,30 | - |
| 4450 |  Duck AI DUCKAI | US$0,0003597 | -25,26% | -42,18% | - | US$87.764,97 | - |
| 4451 |  PsyOptions PSY | US$0,0001517 | -5,99% | -6,55% | - | US$88.428,62 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.