Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Elumia Crowns ELU | US$0,0002810 | 6,96% | 4,50% | - | US$137.699 | - |
| 4003 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,27% | 1,24% | - | US$136.811 | - |
| 4004 |  Donald Trump TRUMP | US$0,0001030 | 0,96% | -2,86% | - | US$139.607 | - |
| 4005 |  TROPPY TROPPY | US$0,0000001400 | 0,90% | 19,14% | - | US$136.078 | - |
| 4006 |  ROCK ROCK | US$0,00008691 | -1,72% | -0,35% | - | US$134.370 | - |
| 4007 |  Pepper PEPPER | US$0,005336 | -0,79% | -4,67% | - | US$137.589 | - |
| 4008 |  Elys Network ELYS | US$0,1997 | -1,17% | 1,57% | - | US$136.746 | - |
| 4009 |  Lily's Coin LILY | US$0,002842 | 0,76% | -3,33% | - | US$131.504 | - |
| 4010 |  Icy IC | US$0,00001640 | -1,41% | 8,31% | - | US$136.655 | - |
| 4011 |  Yes Chad YES | US$0,00008301 | -3,43% | -0,88% | - | US$134.728 | - |
| 4012 |  Fathom Dollar FXD | US$1,00 | 0,02% | -0,09% | - | US$135.776 | - |
| 4013 |  Pond Coin PNDC | US$0,00000005000 | -1,89% | -16,22% | - | US$135.634 | - |
| 4014 |  Ducat DUCAT | US$0,007145 | -0,33% | 0,38% | - | US$136.558 | - |
| 4015 |  Max on ETH MAXETH | US$0,000001450 | -3,42% | -21,53% | - | US$133.880 | - |
| 4016 |  Costco Hot Dog COST | US$0,0009042 | -5,48% | 0,66% | - | US$135.317 | - |
| 4017 |  Stick STICK | US$0,0001438 | 0,47% | 22,07% | - | US$135.830 | - |
| 4018 |  Leve Invest LEVE | US$0,0005816 | -1,45% | -1,69% | - | US$137.459 | - |
| 4019 |  Pig Finance PIG | US$0,00000002000 | -0,28% | 0,34% | - | US$135.296 | - |
| 4020 |  Coloniume Network CLNX | US$0,09820 | -1,77% | -18,69% | - | US$134.701 | - |
| 4021 |  TORA NEKO TORA | US$0,0003960 | -2,25% | -0,51% | - | US$130.256 | - |
| 4022 |  walter WALTER | US$0,0005274 | -12,78% | -19,11% | - | US$133.898 | - |
| 4023 |  Aquarius Loan ARS | US$0,00002294 | 1,75% | -24,94% | - | US$133.978 | - |
| 4024 |  Polimec PLMC | US$0,1775 | 18,54% | 4,33% | - | US$135.442 | - |
| 4025 |  Aura AURA | US$0,001165 | -4,84% | -13,03% | - | US$133.505 | - |
| 4026 |  ESG ESG | US$0,2279 | -1,13% | -2,40% | - | US$134.439 | - |
| 4027 |  Pontoon TOON | US$0,00001970 | -0,02% | -3,44% | - | US$133.917 | - |
| 4028 |  RUNES·X·BITCOIN X | US$0,000001220 | -2,42% | -3,18% | - | US$132.438 | - |
| 4029 |  Sugar SUGR | US$0,0008749 | 0,44% | 9,54% | - | US$134.353 | - |
| 4030 |  Snake wif Hat SSSSS | US$0,0001567 | -4,55% | -28,45% | - | US$134.277 | - |
| 4031 |  OBI Real Estate OBICOIN | US$0,01956 | 0,57% | -5,52% | - | US$132.943 | - |
| 4032 |  HU LE ZHI HULEZHI | US$0,001277 | -0,05% | 0,05% | - | US$133.215 | - |
| 4033 |  Sophon (Atomicals) SOPHON | US$0,0009414 | -13,39% | -3,15% | - | US$133.258 | - |
| 4034 |  Paragon PGN | US$0,005752 | -3,70% | -18,93% | - | US$132.964 | - |
| 4035 |  RGAMES RGAME | US$0,0001391 | -2,46% | -0,04% | - | US$133.276 | - |
| 4036 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001250 | 3,54% | -2,04% | - | US$137.203 | - |
| 4037 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004300 | 37,91% | 4,04% | - | US$132.055 | - |
| 4038 |  Ross Ulbricht ROSS | US$0,0001310 | -3,10% | 13,78% | - | US$128.650 | - |
| 4039 |  MarioNawfal on X MARIO | US$0,0004998 | 4,11% | 14,22% | - | US$137.797 | - |
| 4040 |  Mumu MUMU | - | 0,46% | -9,72% | - | US$134.225 | - |
| 4041 |  Voxto Amplify VXT | US$0,02161 | 0,97% | 2,18% | - | US$131.689 | - |
| 4042 |  PeerMe SUPER | US$0,005900 | -0,02% | -0,01% | - | US$131.162 | - |
| 4043 |  CAD Coin CADC | US$0,7151 | -0,71% | -0,49% | - | US$129.369 | - |
| 4044 |  BRL1 BRL1 | US$0,1757 | -0,91% | -0,78% | - | US$130.319 | - |
| 4045 |  LIQUIDIUM•TOKEN LIQ | US$0,3725 | 1,79% | 11,78% | - | US$123.652 | - |
| 4046 |  STASH INU STASH | US$0,0002003 | -5,67% | -4,58% | - | US$130.407 | - |
| 4047 |  Alien Base ALB | US$0,1073 | -4,31% | -9,92% | - | US$125.180 | - |
| 4048 |  Pichi FInance PCH | US$0,0001763 | 20,79% | 21,58% | - | US$129.028 | - |
| 4049 |  HILO HILO | US$0,03788 | -0,51% | 48,49% | - | US$129.274 | - |
| 4050 |  Ninja Squad Token NST | US$3,07 | -4,51% | -3,30% | - | US$129.508 | - |
| 4051 |  Neurobro BRO | US$0,006720 | -5,30% | -22,30% | - | US$127.498 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.