Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Alterverse AVC | US$0,0008361 | -1,67% | -8,82% | - | US$202.476 | - |
| 3803 |  Bloomberg Galaxy Crypto Index BGCI | US$2,85 | -0,09% | 1,04% | - | US$195.090 | - |
| 3804 |  Capybara Nation BARA | US$0,000001580 | -4,63% | -11,91% | - | US$201.278 | - |
| 3805 |  Metaverse HQ HQ | US$0,001959 | -0,47% | 0,47% | - | US$200.496 | - |
| 3806 |  Tap Protocol TAP | US$0,5136 | -12,38% | -20,63% | - | US$200.956 | - |
| 3807 |  NPCS AI XNPCS | US$0,005687 | -3,75% | -13,94% | - | US$199.610 | - |
| 3808 |  IMO IMO | US$1,89 | -4,76% | -9,75% | - | US$199.820 | - |
| 3809 |  W Coin WCO | US$0,0005878 | 19,45% | 38,25% | - | US$200.348 | - |
| 3810 |  Cheeseball CB | US$0,00004448 | -3,34% | -24,81% | - | US$199.018 | - |
| 3811 |  Legend of Arcadia ARCA | US$0,02206 | 0,64% | 38,01% | - | US$198.160 | - |
| 3812 |  Railgun RAIL | US$1,02 | 3,07% | 4,89% | - | US$198.008 | - |
| 3813 |  uDEX UUU | US$0,0008622 | -0,32% | -0,85% | - | US$197.290 | - |
| 3814 |  Dinero DINERO | US$0,01284 | -10,02% | -30,67% | - | US$195.872 | - |
| 3815 |  Game.com GTC | US$0,00005018 | 3,98% | 83,52% | - | US$196.075 | - |
| 3816 |  PunkAI PUNKAI | US$0,000006160 | -6,45% | 17,81% | - | US$196.370 | - |
| 3817 |  STON.fi STON | US$1,73 | 7,92% | -3,65% | - | US$195.323 | - |
| 3818 |  Paladeum PLB | US$0,8980 | 1,19% | -12,69% | - | US$195.662 | - |
| 3819 |  Real Nigger Tate RNT | US$0,002460 | 3,11% | 9,04% | - | US$196.267 | - |
| 3820 |  Gigabrain by virtuals BRAIN | US$0,007198 | 13,40% | 44,70% | - | US$193.197 | - |
| 3821 |  OrdzGames GAMES | US$0,04040 | 3,57% | 8,09% | - | US$193.497 | - |
| 3822 |  Metacraft MCTP | US$0,2547 | -4,76% | -6,04% | - | US$194.363 | - |
| 3823 |  Loaded Lions LION | US$0,02099 | -3,06% | -13,48% | - | US$193.515 | - |
| 3824 |  BoxBet BXBT | US$0,02375 | -0,41% | -13,91% | - | US$189.149 | - |
| 3825 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,05% | - | US$190.651 | - |
| 3826 |  spurdo SPURDO | US$0,00000001000 | 1,06% | 8,70% | - | US$189.223 | - |
| 3827 |  QuantumCoin Q | US$0,00000006000 | -1,11% | -1,57% | - | US$191.921 | - |
| 3828 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,05% | - | US$190.353 | - |
| 3829 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002396 | 283,60% | 101,35% | - | US$191.248 | - |
| 3830 |  Voltage Finance VOLT | US$0,00009780 | 0,44% | 0,29% | - | US$191.770 | - |
| 3831 |  XANA XETA | US$0,0008246 | 1,52% | -0,20% | - | US$187.927 | - |
| 3832 |  Ordify ORFY | US$0,01599 | 8,66% | 4,19% | - | US$188.549 | - |
| 3833 |  mfercoin $mfer | US$0,008677 | -0,83% | -7,40% | - | US$188.645 | - |
| 3834 |  Sparklife SPS | US$0,00009502 | 0,29% | 2,07% | - | US$187.698 | - |
| 3835 |  Form FORM | US$0,0001640 | -14,15% | -64,01% | - | US$198.964 | - |
| 3836 |  Vera VERA | US$0,0001210 | -0,02% | 0,00% | - | US$188.040 | - |
| 3837 |  iAgent Protocol AGNT | US$0,003150 | -5,71% | -22,42% | - | US$185.457 | - |
| 3838 |  dogi DOGI | US$0,1736 | -1,76% | -13,37% | - | US$187.375 | - |
| 3839 |  Catboy CATBOY | US$0,007591 | -3,32% | -27,53% | - | US$185.888 | - |
| 3840 |  TFNY TFNY | US$0,002146 | -19,92% | -33,84% | - | US$184.802 | - |
| 3841 |  Hyper Pay HPY | US$0,0003555 | 0,00% | -1,49% | - | US$185.010 | - |
| 3842 |  Guru Network GURU | US$0,003653 | -3,67% | 0,64% | - | US$185.908 | - |
| 3843 |  Zon Token ZON | US$0,06250 | 7,05% | 73,55% | - | US$183.614 | - |
| 3844 |  Betfin BET | US$0,002818 | 6,64% | 36,65% | - | US$182.595 | - |
| 3845 |  Matrix Layer Protocol MLP | US$0,002914 | 3,89% | 2,13% | - | US$182.674 | - |
| 3846 |  Evmos EVMOS | US$0,004309 | -0,18% | 9,57% | - | US$183.546 | - |
| 3847 |  Patex PATEX | US$0,1213 | 7,49% | 20,17% | - | US$182.505 | - |
| 3848 |  Kryptonite SEILOR | US$0,0009873 | -6,70% | -5,87% | - | US$181.824 | - |
| 3849 |  Devomon EVO | US$0,0002983 | 2,15% | -24,28% | - | US$181.836 | - |
| 3850 |  Mey Network MEY | US$0,02965 | -4,54% | -13,58% | - | US$181.196 | - |
| 3851 |  TRALA TRALA | US$0,01084 | -0,20% | -25,34% | - | US$182.210 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.