Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001397 | -2,10% | -13,24% | - | US$271.615 | - |
| 3703 |  LIF3 LIF3 | US$0,001501 | -1,18% | -15,67% | - | US$270.423 | - |
| 3704 |  Harambe on Solana HARAMBE | US$0,004729 | -7,83% | -33,42% | - | US$270.054 | - |
| 3705 |  Goku Super Saiyan GOKU | US$0,004487 | -13,16% | -17,16% | - | US$272.522 | - |
| 3706 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00005815 | -96,85% | -20,30% | - | US$269.468 | - |
| 3707 |  BTCs (Ordinals) BTCS | US$0,2018 | -2,05% | -7,50% | - | US$269.072 | - |
| 3708 |  InsaneCoin INSN | US$0,00002984 | -3,78% | -9,15% | - | US$267.963 | - |
| 3709 |  DuelNow DNOW | US$0,002227 | -0,40% | -1,81% | - | US$266.465 | - |
| 3710 |  TRUMP AI TRUMP | US$0,00003128 | 459,22% | -96,29% | - | US$265.986 | - |
| 3711 |  LoveBit LB | US$0,0000005100 | 0,01% | -16,68% | - | US$268.123 | - |
| 3712 |  Yellow Umbrella YU | US$0,0001213 | 10,36% | 18,70% | - | US$265.716 | - |
| 3713 |  Klaytn KLAY | US$0,1136 | -0,64% | -4,90% | - | US$266.512 | - |
| 3714 |  Andromeda ANDR | US$0,007750 | -1,54% | -2,26% | - | US$261.572 | - |
| 3715 |  Best Patent BPT | US$0,0009458 | 4,83% | 4,48% | - | US$260.057 | - |
| 3716 |  Divergence DIVER | US$0,007446 | 0,13% | 0,25% | - | US$260.342 | - |
| 3717 |  DigiFinexToken DFT | US$0,01090 | -0,01% | -10,22% | - | US$259.579 | - |
| 3718 |  Acolyte by Virtuals ACOLYT | US$0,006950 | -14,77% | -26,46% | - | US$261.044 | - |
| 3719 |  Eagle AI EAI | US$0,2948 | -7,17% | -11,65% | - | US$257.113 | - |
| 3720 |  Avery Games AVERY | US$0,00006167 | 8,42% | -1,96% | - | US$256.182 | - |
| 3721 |  4EVERLAND 4EVER | US$0,001048 | -0,11% | -0,91% | - | US$255.736 | - |
| 3722 |  Solana Name Service SNS | US$0,003125 | -2,75% | 21,05% | - | US$255.666 | - |
| 3723 |  Immortal Token IMT | US$0,004708 | -11,88% | -14,98% | - | US$253.120 | - |
| 3724 |  KiteAI KITEAI | US$0,0000002200 | 9,30% | -3,84% | - | US$252.468 | - |
| 3725 |  AQA AQA | US$0,0002430 | -2,28% | -16,66% | - | US$251.935 | - |
| 3726 |  Mei Solutions MEI | US$0,01005 | 1,48% | 0,49% | - | US$250.785 | - |
| 3727 |  Tourism Industry Metaverse TIM | US$0,00004613 | -3,19% | -7,64% | - | US$250.546 | - |
| 3728 |  Nuklai NAI | US$0,003193 | -3,99% | 11,61% | - | US$247.734 | - |
| 3729 |  Freedom FDM | US$0,01504 | 0,75% | 1,06% | - | US$245.601 | - |
| 3730 |  LOULOU LOULOU | US$0,002426 | -4,75% | -3,98% | - | US$247.275 | - |
| 3731 |  Moongate MGT | US$0,001061 | -1,40% | -21,93% | - | US$246.894 | - |
| 3732 |  Euro Shiba Inu EShib | - | 164,92% | 165,46% | - | US$246.062 | - |
| 3733 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009041 | 45,26% | 66,19% | - | US$241.062 | - |
| 3734 |  Vyvo AI VAI | US$1,95 | 0,04% | -1,52% | - | US$246.675 | - |
| 3735 |  Ozone Chain OZO | US$0,1308 | -0,62% | -2,22% | - | US$244.347 | - |
| 3736 |  Rizespor Token RIZE | US$0,06097 | -2,23% | -15,08% | - | US$243.865 | - |
| 3737 |  Layer One X L1X | US$18,89 | -0,02% | -8,69% | - | US$243.829 | - |
| 3738 |  Youclout YCT | US$0,00003467 | -1,15% | -8,01% | - | US$244.426 | - |
| 3739 |  TitanX TITANX | US$0,0000001800 | 3,07% | -14,38% | - | US$245.776 | - |
| 3740 |  FluidTokens FLDT | US$0,2270 | 7,80% | 17,76% | - | US$228.809 | - |
| 3741 |  OpenOcean OOE | US$0,005490 | -1,55% | 3,91% | - | US$241.056 | - |
| 3742 |  Universe Boss Coin UBC | US$0,002650 | -0,60% | 0,00% | - | US$240.747 | - |
| 3743 |  AskNoel $NOEL | US$0,001852 | -0,78% | -0,77% | - | US$240.314 | - |
| 3744 |  QiSwap QI | US$0,001673 | -3,12% | 5,05% | - | US$238.726 | - |
| 3745 |  TurtSat TURT | US$0,0003563 | -15,55% | -31,07% | - | US$243.412 | - |
| 3746 |  USDA USDA | US$0,9984 | 0,12% | -0,06% | - | US$238.839 | - |
| 3747 |  BANNED BANNED | US$0,002266 | 82,87% | 260,26% | - | US$236.165 | - |
| 3748 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008043 | 2,25% | -5,56% | - | US$236.278 | - |
| 3749 |  Platform of meme coins PAYU | - | -0,10% | -2,43% | - | US$238.890 | - |
| 3750 |  Love Earn Enjoy LEE | US$2,50 | 0,17% | 1,84% | - | US$236.797 | - |
| 3751 |  Fame AI FMC | US$0,0007404 | -8,11% | 30,25% | - | US$235.747 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.