Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  AxonDAO Governance Token AXGT | US$0,09218 | -3,68% | -20,15% | - | US$236.027 | - |
| 3753 |  TURBO BOME TURBO | US$0,00005494 | -67,48% | -55,80% | - | US$232.598 | - |
| 3754 |  Nodewaves NWS | US$0,002418 | -3,97% | 24,81% | - | US$235.838 | - |
| 3755 |  STRIKE STRIKE | US$0,004778 | -6,38% | 6,91% | - | US$234.474 | - |
| 3756 |  OGCommunity OGC | US$0,0002697 | 23,14% | 95,06% | - | US$234.544 | - |
| 3757 |  OneMillionDollars OMD | US$0,0005844 | -27,28% | -69,01% | - | US$233.428 | - |
| 3758 |  Empyreal EMP | US$111,38 | 1,57% | 5,22% | - | US$231.952 | - |
| 3759 |  FARM FARM | US$5,13 | -12,89% | -3,34% | - | US$229.706 | - |
| 3760 |  Wasder WAS | US$0,0003624 | -11,24% | -24,48% | - | US$229.667 | - |
| 3761 |  We Love Tits TITS | US$0,001109 | -13,78% | -23,02% | - | US$228.454 | - |
| 3762 |  Camelot Token GRAIL | US$356,78 | 0,38% | 2,00% | - | US$228.987 | - |
| 3763 |  Elon for AfD ELON4AFD | US$0,005798 | -5,82% | -32,09% | - | US$228.051 | - |
| 3764 |  AVAX HAS NO CHILL NOCHILL | US$0,003909 | 16,07% | 8,19% | - | US$225.462 | - |
| 3765 |  Anita AI ANITA | US$0,003839 | -7,13% | -46,55% | - | US$199.465 | - |
| 3766 |  Bitcoiva BCA | US$8,25 | -1,54% | 2,40% | - | US$224.790 | - |
| 3767 |  Renq Finance RENQ | US$0,003893 | -6,60% | 17,29% | - | US$224.040 | - |
| 3768 |  Wall Street Baby WSB | - | 2,66% | 7,60% | - | US$222.527 | - |
| 3769 |  Caduceus Protocol (new) CAD | US$0,01542 | 0,12% | -46,02% | - | US$273.125 | - |
| 3770 |  CPCoin CPC | US$0,08518 | -0,16% | -2,98% | - | US$214.848 | - |
| 3771 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002688 | -16,82% | -20,99% | - | US$218.293 | - |
| 3772 |  Miu MIU | US$0,0000001100 | -1,03% | -3,11% | - | US$217.541 | - |
| 3773 |  KingdomX KT | US$0,0004448 | -0,21% | -0,84% | - | US$218.530 | - |
| 3774 |  AION 5100 AION | US$0,2921 | 17,77% | 30,45% | - | US$216.156 | - |
| 3775 |  PI TRUMP (pitrumphub.com) PI | US$0,000001030 | 251,10% | -40,91% | - | US$216.218 | - |
| 3776 |  D.A.I.Wo DAIWO | US$1,22 | 0,06% | 0,89% | - | US$215.595 | - |
| 3777 |  Tipcoin TIP | US$0,00001566 | -2,65% | -2,70% | - | US$215.129 | - |
| 3778 |  Chimpzee CHMPZ | US$0,00003922 | -5,18% | -2,63% | - | US$212.344 | - |
| 3779 |  Kanga Exchange Token KNG | US$1,69 | -0,09% | -0,89% | - | US$215.501 | - |
| 3780 |  AvocadoCoin AVDO | US$1.596,46 | -0,98% | 2,78% | - | US$213.750 | - |
| 3781 |  Panther Protocol ZKP | US$0,009373 | -11,36% | -19,34% | - | US$214.852 | - |
| 3782 |  ducky DUCKY | US$0,0005270 | 16,31% | 37,82% | - | US$213.138 | - |
| 3783 |  Aark AARK | US$0,002023 | -1,66% | -2,01% | - | US$211.051 | - |
| 3784 |  BabySNEK BBSNEK | US$0,00003840 | -5,03% | -8,88% | - | US$211.511 | - |
| 3785 |  Digicoin DIGI | US$0,00000005000 | -3,40% | -22,27% | - | US$210.355 | - |
| 3786 |  Metahorse Unity MUNITY | US$0,001391 | -0,83% | -27,61% | - | US$208.002 | - |
| 3787 |  Conan CONAN | US$0,007834 | -10,04% | -20,19% | - | US$210.283 | - |
| 3788 |  Undead Blocks UNDEAD | US$0,002958 | 0,21% | 21,27% | - | US$206.834 | - |
| 3789 |  Brazilian Digital Token BRZ | US$0,1746 | -0,88% | -0,68% | - | US$208.814 | - |
| 3790 |  IceCream AI ICECREAM | US$0,01583 | -0,39% | -4,69% | - | US$209.057 | - |
| 3791 |  OrangeDX O4DX | US$0,003431 | -25,83% | -68,57% | - | US$209.421 | - |
| 3792 |  Funtico TICO | US$0,01027 | 33,10% | 102,99% | - | US$207.254 | - |
| 3793 |  Nova finance NOVA | US$0,001120 | -38,00% | -15,40% | - | US$205.825 | - |
| 3794 |  PEPE TRUMP | US$0,0000002400 | 441,09% | 198,73% | - | US$207.026 | - |
| 3795 |  BITCOIN FUTURE BTCF | US$0,09022 | -3,24% | 0,34% | - | US$209.530 | - |
| 3796 |  BOOK OF BILLIONAIRES BOBE | US$0,0006049 | 0,46% | 2,65% | - | US$205.712 | - |
| 3797 |  lilpump LILPUMP | US$0,0001091 | 1,98% | 20,69% | - | US$202.246 | - |
| 3798 |  Solaris AI SOLARIS | US$0,0003734 | -0,39% | 5,93% | - | US$202.499 | - |
| 3799 |  Virtual Tourist VT | US$0,005604 | 10,49% | 23,94% | - | US$204.156 | - |
| 3800 |  Dawg Coin DAWG | US$0,0002355 | -5,52% | 54,10% | - | US$203.814 | - |
| 3801 |  Royalty ROY | US$2,12 | -4,36% | -17,80% | - | US$203.545 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.