Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  ORCA ORCAI | US$0,004283 | -7,40% | 0,00% | - | US$448.438 | - |
| 3553 |  Luxury Travel Token LTT | US$0,003031 | 0,68% | 13,14% | - | US$449.102 | - |
| 3554 |  Abey ABEY | US$0,09730 | 3,18% | 9,51% | - | US$442.543 | - |
| 3555 |  Convex CRV CVXCRV | US$0,3512 | -4,34% | -5,62% | - | US$443.269 | - |
| 3556 |  ChessCoin CHESS | US$0,07802 | -4,18% | 12,94% | - | US$442.184 | - |
| 3557 |  FUD FUD | US$0,00000007000 | -8,31% | -21,83% | - | US$441.334 | - |
| 3558 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07111 | -9,90% | -20,23% | - | US$439.827 | - |
| 3559 |  Sato The Dog SATO | US$0,000005290 | -1,03% | 25,73% | - | US$439.825 | - |
| 3560 |  SafeMoon V2 SFM | US$0,00001635 | -1,63% | -19,45% | - | US$438.124 | - |
| 3561 |  DOLA DOLA | US$0,9997 | 0,01% | -0,08% | - | US$428.397 | - |
| 3562 |  I love puppies PUPPIES | US$0,00000003000 | 1,32% | -2,00% | - | US$421.268 | - |
| 3563 |  NOT CAT | US$0,00008700 | 527,75% | -53,78% | - | US$425.924 | - |
| 3564 |  Syncvault SVTS | US$0,3523 | -0,85% | -1,56% | - | US$423.690 | - |
| 3565 |  TON Token TON | US$3,34 | 10,86% | 7,78% | - | US$419.024 | - |
| 3566 |  Bitchemical BCHEM | US$0,0005226 | -0,90% | -11,36% | - | US$421.538 | - |
| 3567 |  Aura AURA | US$0,3073 | -34,51% | -34,97% | - | US$417.969 | - |
| 3568 |  HoldCoin HOLD | US$0,0001717 | -1,54% | -0,49% | - | US$416.906 | - |
| 3569 |  Inscribe INS | US$0,007109 | -0,08% | 3,12% | - | US$415.201 | - |
| 3570 |  ArcadiaOS ARCOS | US$0,001215 | -9,54% | 0,00% | - | US$407.968 | - |
| 3571 |  MMSS (Ordinals) MMSS | US$0,002800 | 2,17% | 22,75% | - | US$408.070 | - |
| 3572 |  BiCity AI Projects BICITY | US$0,0006530 | -2,76% | -1,61% | - | US$407.530 | - |
| 3573 |  Function X FX | US$0,1787 | -3,68% | -7,08% | - | US$406.922 | - |
| 3574 |  spinning cat OIIAOIIA | US$0,005517 | 16,23% | 3,67% | - | US$405.476 | - |
| 3575 |  EchoLink Network ECHO | US$0,1498 | -0,91% | 1,21% | - | US$404.764 | - |
| 3576 |  FROGGER FROGGER | US$0,002747 | -3,92% | -35,89% | - | US$402.610 | - |
| 3577 |  SOFA Org RCH | US$0,2331 | 0,69% | 2,29% | - | US$402.844 | - |
| 3578 |  ParkCoin KPK | US$1,18 | 0,13% | -0,08% | - | US$405.419 | - |
| 3579 |  Ocean Protocol OCEAN | US$0,3960 | 1,07% | 11,91% | - | US$398.809 | - |
| 3580 |  Nacho the Kat NACHO | US$0,00005341 | -2,73% | -9,23% | - | US$399.255 | - |
| 3581 |  XENO Governance GXE | US$0,002088 | -1,40% | -3,95% | - | US$400.338 | - |
| 3582 |  HARRIS DOGS DOGS | US$0,0000009100 | -98,72% | 65,05% | - | US$398.005 | - |
| 3583 |  Tokenize Xchange TKX | US$34,49 | 6,07% | 5,52% | - | US$399.999 | - |
| 3584 |  Tema TEMA | US$0,001353 | -9,18% | -21,69% | - | US$395.072 | - |
| 3585 |  Faith Tribe FTRB | US$0,003912 | -0,91% | 0,27% | - | US$397.241 | - |
| 3586 |  Oracul Analytics ORCL | US$0,6755 | -6,11% | -7,50% | - | US$393.323 | - |
| 3587 |  Angle Protocol EURA | US$1,12 | -0,74% | -0,72% | - | US$392.806 | - |
| 3588 |  Autonomous Virtual Beings AVB | US$0,002678 | -9,62% | -16,36% | - | US$390.952 | - |
| 3589 |  Radx AI RADX | US$0,000005350 | -0,75% | -9,44% | - | US$388.727 | - |
| 3590 |  Strawberry In Bloom BERRY | US$0,002328 | -3,13% | -39,57% | - | US$391.575 | - |
| 3591 |  aiSUI SUIAGENT | US$0,001256 | 52,11% | 205,82% | - | US$386.681 | - |
| 3592 |  Dork Lord DORKY | US$0,03160 | 9,92% | 2,25% | - | US$385.513 | - |
| 3593 |  TRIO (OrdinalsBot) TRIO | US$0,8780 | 10,24% | 26,79% | - | US$380.280 | - |
| 3594 |  Luminous LUM | US$2,08 | -14,15% | -33,08% | - | US$380.817 | - |
| 3595 |  PLAYFUN PLAYFUN | US$0,000003840 | -0,54% | -78,08% | - | US$387.386 | - |
| 3596 |  Kobushi KOBUSHI | US$0,000004840 | -4,67% | 111,48% | - | US$377.433 | - |
| 3597 |  ReflectionAI RECT | US$0,01876 | -1,85% | -7,57% | - | US$370.708 | - |
| 3598 |  Counter Fire CEC | US$0,002804 | 0,01% | -5,26% | - | US$371.898 | - |
| 3599 |  Witnet WIT | US$0,001385 | 1,67% | -8,22% | - | US$370.087 | - |
| 3600 |  Own The Doge DOG | US$0,001271 | 4,09% | 11,33% | - | US$374.384 | - |
| 3601 |  Playbux PBUX | US$0,003539 | -2,94% | -15,69% | - | US$366.575 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.