Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  GoGoPool AVAX GGAVAX | US$44,33 | 69,53% | 51,94% | - | US$782.585 | - |
| 3453 |  SocialGood SG | US$0,08652 | -12,72% | -26,80% | - | US$768.796 | - |
| 3454 |  ParallelAI PAI | US$0,09360 | -6,33% | -17,19% | - | US$769.613 | - |
| 3455 |  Blade Games BLADE | US$0,02788 | -3,98% | 21,19% | - | US$765.929 | - |
| 3456 |  Shirushi Coin SISC | US$0,2111 | 143,11% | 2,00% | - | US$755.880 | - |
| 3457 |  WeFi WFI | US$0,4223 | -1,57% | -6,85% | - | US$748.641 | - |
| 3458 |  Wrapped XDAI wxDai | US$0,9997 | -0,04% | -0,03% | - | US$738.917 | - |
| 3459 |  All Will Retire AWR | US$0,004448 | 10,12% | -5,28% | - | US$742.946 | - |
| 3460 |  Trust The Process TRUST | US$0,0007741 | -4,62% | -7,71% | - | US$739.648 | - |
| 3461 |  LEMON LEMX | US$41,19 | -6,05% | -15,36% | - | US$727.515 | - |
| 3462 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001110 | 8,70% | 0,56% | - | US$730.974 | - |
| 3463 |  trumpwifhat TRUMP | US$0,002785 | 392,62% | 674,69% | - | US$724.279 | - |
| 3464 |  Neuron NRN | US$0,05759 | -18,96% | -27,92% | - | US$717.188 | - |
| 3465 |  Based Pepe PEPE | US$0,00000006000 | -11,05% | -24,02% | - | US$708.817 | - |
| 3466 |  Gold Standard BAR | US$0,3337 | -2,76% | -5,47% | - | US$706.734 | - |
| 3467 |  POP MART POPMART | - | 0,00% | 0,00% | - | US$692.718 | - |
| 3468 |  HEX (PulseChain) HEX | US$0,007570 | -9,27% | -17,49% | - | US$694.859 | - |
| 3469 |  DOPU The Dog with A Purpose DOPU | US$0,002862 | -4,96% | -10,68% | - | US$688.482 | - |
| 3470 |  Michi MICHI | US$0,04675 | -7,98% | -20,00% | - | US$690.069 | - |
| 3471 |  WPAY WPAY | US$0,1020 | -2,47% | 4,62% | - | US$683.311 | - |
| 3472 |  BenefitMine BFM | US$0,4062 | -0,52% | -1,30% | - | US$679.080 | - |
| 3473 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,55% | -0,64% | - | US$684.113 | - |
| 3474 |  Frax Finance - Frax Ether FRXETH | US$2.676,35 | 0,16% | 4,03% | - | US$674.664 | - |
| 3475 |  Fishwar FISHW | US$0,001507 | 5,93% | 1,43% | - | US$675.733 | - |
| 3476 |  BRICS Chain BRICS | US$28,07 | -0,48% | -1,73% | - | US$670.827 | - |
| 3477 |  Terra Classic USD (Wormhole) USTC | US$0,01317 | 1,88% | 0,93% | - | US$670.181 | - |
| 3478 |  KIP Protocol KIP | US$0,001836 | 3,06% | 11,22% | - | US$684.425 | - |
| 3479 |  Egochain EGAX | US$0,02604 | 62,81% | -32,65% | - | US$671.434 | - |
| 3480 |  COCOCOIN COCO | US$0,0005968 | 0,49% | 29,93% | - | US$659.414 | - |
| 3481 |  Finvesta FINVESTA | US$25,72 | 32,09% | -1,89% | - | US$654.796 | - |
| 3482 |  Memdex100 MEMDEX | US$0,002132 | 9,38% | -1,94% | - | US$656.024 | - |
| 3483 |  Terrace TRC | US$0,001841 | 1,59% | 5,63% | - | US$651.201 | - |
| 3484 |  Boomer BOOMER | US$0,002692 | -2,22% | -17,32% | - | US$652.039 | - |
| 3485 |  Agoric BLD | US$0,01469 | -1,99% | -1,60% | - | US$645.209 | - |
| 3486 |  Defispot SPOT | US$0,0000001500 | -96,91% | -96,52% | - | US$620.807 | - |
| 3487 |  Mountain Protocol USDM | US$1,01 | 1,10% | 1,12% | - | US$639.061 | - |
| 3488 |  Gekko HQ GEKKO | US$0,000001240 | 0,53% | 2,73% | - | US$609.767 | - |
| 3489 |  Hivello HVLO | US$0,0009154 | 18,90% | 20,76% | - | US$609.989 | - |
| 3490 |  Asymmetry Finance ASF | US$2,17 | -17,27% | 21,80% | - | US$605.067 | - |
| 3491 |  Yuliverse YULI | US$0,001639 | 0,30% | 6,53% | - | US$598.010 | - |
| 3492 |  Patic PTC | US$0,001704 | 7,21% | -6,99% | - | US$586.642 | - |
| 3493 |  OMNIA Protocol OMNIA | US$0,01945 | -2,47% | -6,56% | - | US$602.385 | - |
| 3494 |  Furmula FURM | US$0,003862 | -3,21% | -3,77% | - | US$593.109 | - |
| 3495 |  GameOnForge GO4 | US$0,09774 | 0,13% | 54,06% | - | US$590.827 | - |
| 3496 |  GhibliCZ Ghibli | US$0,0005591 | -11,53% | 16,72% | - | US$590.574 | - |
| 3497 |  Meshchain Ai MCC | US$0,2126 | -0,07% | -3,24% | - | US$580.374 | - |
| 3498 |  Mint Blockchain MINT | US$0,01240 | 0,28% | -9,93% | - | US$579.750 | - |
| 3499 |  American Coin USA | US$0,000001070 | -3,68% | -17,99% | - | US$576.939 | - |
| 3500 |  Num ARS v2 NARS | US$0,0008528 | -0,35% | -1,86% | - | US$578.936 | - |
| 3501 |  GRABWAY GRAB | US$0,1173 | -1,36% | -13,30% | - | US$570.262 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.