Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Kasper the Ghost of Kaspa KASPER | US$0,00009790 | -10,34% | 10,79% | - | US$149.747 | - |
| 3953 |  Digital Asset Rights Token DAR | US$0,001281 | -0,80% | 0,29% | - | US$152.075 | - |
| 3954 |  Silver KAG | US$33,06 | -0,89% | -0,53% | - | US$149.543 | - |
| 3955 |  Fire Protocol FIRE | US$0,0003755 | 4,03% | 3,63% | - | US$149.262 | - |
| 3956 |  ITEMVERSE ITEM | US$0,00007345 | 1,67% | 24,02% | - | US$149.076 | - |
| 3957 |  Fanton FTON | US$0,0009121 | 7,02% | 2,14% | - | US$148.820 | - |
| 3958 |  DPIN DPIN | US$6,68 | -1,78% | -6,83% | - | US$146.923 | - |
| 3959 |  AsMatch ASM | US$0,01637 | -12,61% | -88,79% | - | US$148.893 | - |
| 3960 |  Zedxion USDZ | US$0,9955 | -0,07% | -0,21% | - | US$148.103 | - |
| 3961 |  Helion HLN | US$0,08163 | -0,61% | -4,24% | - | US$147.736 | - |
| 3962 |  Iron Fish IRON | US$0,1237 | 1,78% | -7,60% | - | US$147.987 | - |
| 3963 |  Purple Bitcoin PBTC | US$0,1260 | 0,42% | -3,40% | - | US$145.445 | - |
| 3964 |  Angle ANGLE | US$0,01504 | 1,52% | -1,14% | - | US$147.136 | - |
| 3965 |  Aperture Finance APTR | US$0,001271 | 1,69% | -1,68% | - | US$146.663 | - |
| 3966 |  Any Inu AI | US$0,000002640 | -6,63% | -8,17% | - | US$146.441 | - |
| 3967 |  Degen Capital by Virtuals DEGENC | US$0,002145 | -8,22% | 3,76% | - | US$148.012 | - |
| 3968 |  Sommelier SOMM | US$0,001533 | 6,18% | -20,98% | - | US$146.280 | - |
| 3969 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006407 | -5,70% | -7,46% | - | US$146.796 | - |
| 3970 |  BitStable BSSB | US$0,05195 | -0,31% | -15,54% | - | US$146.050 | - |
| 3971 |  LAKE LAK3 | US$0,2792 | 6,14% | -3,97% | - | US$143.652 | - |
| 3972 |  XBorg XBG | US$0,08412 | -1,17% | 0,79% | - | US$144.304 | - |
| 3973 |  BitMEX Token BMEX | US$0,3515 | -0,77% | 2,75% | - | US$145.251 | - |
| 3974 |  DarkShield Games Studio DKS | US$0,00004329 | -3,51% | -7,92% | - | US$145.292 | - |
| 3975 |  Lyvely LVLY | US$0,02087 | 3,61% | 2,31% | - | US$144.993 | - |
| 3976 |  USD X20 USDT.X | US$1,04 | -0,16% | 6,15% | - | US$144.333 | - |
| 3977 |  Ajna Protocol AJNA | US$0,007786 | 3,65% | 26,24% | - | US$144.930 | - |
| 3978 |  Gala Music MUSIC | US$0,01898 | 0,31% | 0,33% | - | US$146.144 | - |
| 3979 |  EpiK Protocol AIEPK | US$0,001584 | 2,66% | 5,16% | - | US$144.149 | - |
| 3980 |  RoOLZ GODL | US$0,0005206 | 2,79% | -2,85% | - | US$143.701 | - |
| 3981 |  Money Dogs MDOGS | US$0,000001980 | -5,07% | 20,34% | - | US$141.361 | - |
| 3982 |  Syntor AI TOR | US$0,01189 | -45,65% | 0,00% | - | US$142.675 | - |
| 3983 |  XPMarket XPM | US$0,03019 | -0,78% | -9,44% | - | US$141.974 | - |
| 3984 |  aUSDT aUSDT | US$0,9916 | -0,04% | -0,16% | - | US$141.707 | - |
| 3985 |  HIPPOP HIP | US$0,0003416 | -3,86% | 4,68% | - | US$141.311 | - |
| 3986 |  ADA ADASOL | US$0,0002586 | -13,57% | -13,34% | - | US$139.750 | - |
| 3987 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002751 | -0,58% | 0,00% | - | US$144.765 | - |
| 3988 |  Limoverse LIMO | US$0,01012 | 6,81% | -4,57% | - | US$139.827 | - |
| 3989 |  XRPTurbo XRT | US$0,02808 | -9,39% | 0,00% | - | US$139.514 | - |
| 3990 |  Ents ENTS | US$0,0001455 | -0,38% | 4,73% | - | US$139.535 | - |
| 3991 |  Origin Ether OETH | US$2.671,93 | 0,35% | 4,79% | - | US$139.300 | - |
| 3992 |  Shib2.0 SHIB2.0 | - | -7,84% | -11,71% | - | US$139.611 | - |
| 3993 |  STORAGENT STORAGENT | US$0,00002660 | -0,02% | 1,91% | - | US$136.185 | - |
| 3994 |  CUTTLEFISHY CUUT | US$0,00001960 | -0,14% | 2,62% | - | US$138.486 | - |
| 3995 |  Seiyan Token SEIYAN | US$0,002167 | -10,12% | -16,29% | - | US$138.973 | - |
| 3996 |  BARK BARK | US$0,00001050 | 2,92% | 0,00% | - | US$143.385 | - |
| 3997 |  Telefy TELE | US$0,0001593 | -30,75% | -53,16% | - | US$139.079 | - |
| 3998 |  Bitcoin Cats 1CAT | US$0,0002735 | -2,17% | 0,31% | - | US$140.016 | - |
| 3999 |  Pi INU 100x PINU100X | US$0,00001979 | -3,99% | -38,72% | - | US$136.414 | - |
| 4000 |  Etica ETI | US$0,02631 | -12,61% | -9,89% | - | US$138.360 | - |
| 4001 |  All Street Bets BETS | US$0,00001300 | -0,04% | -2,26% | - | US$135.578 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.