Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Sishi Finance SISHI | US$0,0003566 | -2,68% | -0,66% | - | US$0,8100 | - |
| 6602 |  X AI X | - | 1,06% | 36,42% | - | US$0,7900 | - |
| 6603 |  HalfPizza PIZA | US$0,0000001800 | -0,20% | -74,36% | - | - | - |
| 6604 |  Duckie Land MMETA | US$0,002857 | -2,86% | -0,38% | - | US$0,7400 | - |
| 6605 |  Global Token GBL | US$0,9759 | -4,81% | -4,35% | - | US$0,7200 | - |
| 6606 |  Vention VENTION | US$0,00006840 | -0,09% | 0,26% | - | US$0,7200 | - |
| 6607 |  OSK DAO OSK-DAO | US$0,01084 | -0,23% | -0,29% | - | US$0,7200 | - |
| 6608 |  Morpheus Token MORPH | US$0,02173 | -9,22% | -14,60% | - | US$0,7100 | - |
| 6609 |  Pexcoin PEX | US$0,00002767 | -2,98% | -0,74% | - | US$0,7000 | - |
| 6610 |  Mojito Markets MOJO | US$0,0004170 | -6,92% | -7,65% | - | US$0,6800 | - |
| 6611 |  AI AI | US$0,0002652 | -6,49% | -10,12% | - | US$0,6600 | - |
| 6612 |  Olaf Token OT | - | -3,34% | -1,29% | - | - | - |
| 6613 |  Agility LSD AGI | US$0,0009001 | 0,03% | -18,21% | - | US$0,6500 | - |
| 6614 |  DSC Mix MIX | US$0,001783 | -7,97% | -12,61% | - | US$0,6200 | - |
| 6615 |  Biokript BKPT | US$0,0002638 | -2,95% | -0,40% | - | US$0,6200 | - |
| 6616 |  SEOR Network SEOR | US$0,00005157 | -1,50% | 5,33% | - | US$0,5900 | - |
| 6617 |  GoCharge Tech CHARGED | US$0,0009717 | -13,26% | -13,77% | - | US$0,5800 | - |
| 6618 |  JEFE TOKEN JEFE | US$0,001257 | -6,62% | -9,02% | - | US$0,5600 | - |
| 6619 |  MobilinkToken MOLK | US$0,00002528 | -4,85% | -4,85% | - | US$0,4600 | - |
| 6620 |  AmpleSwap (new) AMPLE | US$0,0000009300 | -4,06% | 2,75% | - | US$0,2600 | - |
| 6621 |  Sunflower Farm SFF | US$0,0004103 | -10,83% | -12,03% | - | US$0,4300 | - |
| 6622 |  Aureus Nummus Gold ANG | US$0,0001650 | 0,03% | 0,02% | - | US$0,4200 | - |
| 6623 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,50% | - | US$0,3700 | - |
| 6624 |  Terracoin TRC | US$0,01352 | -1,50% | -2,97% | - | US$0,3700 | - |
| 6625 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004500 | -2,89% | -1,08% | - | US$0,3600 | - |
| 6626 |  Coinbidex CBE | US$0,00000003000 | -1,84% | 27,80% | - | - | - |
| 6627 |  Crypto Accept ACPT | US$0,000008420 | -6,59% | -9,08% | - | US$0,3100 | - |
| 6628 |  Chat AI AI | US$0,00005640 | -3,36% | 2,81% | - | US$0,3000 | - |
| 6629 |  Tidex Token TDX | US$0,001383 | 82,86% | -83,98% | - | US$0,2900 | - |
| 6630 |  Ari10 Ari10 | US$0,0006194 | -1,84% | 0,02% | - | - | - |
| 6631 |  Epanus EPS | US$0,03434 | -1,44% | -2,95% | - | US$0,2700 | - |
| 6632 |  Denarius $MXD | US$0,000002230 | -4,39% | -0,21% | - | US$0,2700 | - |
| 6633 |  Aavegotchi KEK KEK | US$0,001698 | -10,77% | -26,50% | - | US$0,2600 | - |
| 6634 |  SpinnerCoin SPN | US$0,01045 | -1,56% | 15,96% | - | US$0,2600 | - |
| 6635 |  CheeseSwap CHEESE | US$0,0000002800 | -3,18% | -2,74% | - | US$0,2500 | - |
| 6636 |  SHRIMP SHRIMP | US$0,0005229 | -11,75% | -7,16% | - | US$0,2300 | - |
| 6637 |  Magic Beasties BSTS | US$0,0000001500 | -3,74% | -0,64% | - | - | - |
| 6638 |  Popsicle Finance ICE | US$0,1705 | -6,92% | -13,41% | - | US$0,1900 | - |
| 6639 |  WESTLAND SMART CITY WLSC | US$0,07572 | 0,01% | 4,59% | - | US$0,1700 | - |
| 6640 |  GOLDEN AGE GOLD | - | -7,64% | -25,89% | - | US$0,1700 | - |
| 6641 |  Optimus OPTCM | US$0,0007634 | -2,96% | -1,28% | - | US$0,1700 | - |
| 6642 |  FaceDAO FACEDAO | - | -0,56% | -4,34% | - | US$0,1500 | - |
| 6643 |  HUGHUG Coin HGHG | US$0,0003039 | -0,08% | -2,60% | - | US$0,1500 | - |
| 6644 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,82 | -4,10% | -1,24% | - | US$0,09000 | - |
| 6645 |  Effort Economy EFFORT | US$0,0005218 | -13,28% | -19,05% | - | US$0,09000 | - |
| 6646 |  CULO (Polygon) CULO | US$0,0000001400 | -4,89% | -10,46% | - | US$0,05000 | - |
| 6647 |  NeptuneX NPTX | US$0,00008651 | -1,94% | -1,07% | - | - | - |
| 6648 |  Aavegotchi FUD FUD | US$0,0001721 | -11,23% | -26,16% | - | US$0,03000 | - |
| 6649 |  DogeCash DOGEC | US$0,001858 | -0,10% | -0,58% | - | US$0,02000 | - |
| 6650 |  EADX Token EDX | US$0,0007303 | -6,42% | -32,45% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 133 dari total 196 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.