Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.999 | -1,56% | -3,07% | US$2.066.687.499.183 | US$57.655.287.183 | 19.872.268 BTC |
| 2 |  Ethereum ETH | US$2.529,94 | -3,90% | 0,14% | US$305.426.013.444 | US$24.599.403.943 | 120.724.433 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,01% | US$153.104.972.060 | US$103.196.627.033 | 153.083.661.571 USDT |
| 4 |  XRP XRP | US$2,14 | -4,71% | -6,79% | US$125.665.570.025 | US$3.891.788.509 | 58.759.724.027 XRP |
| 5 |  BNB BNB | US$655,48 | -2,92% | -0,11% | US$92.349.387.069 | US$1.904.377.880 | 140.887.715 BNB |
| 6 |  Solana SOL | US$156,23 | -6,22% | -10,12% | US$81.600.338.057 | US$4.458.908.034 | 522.293.246 SOL |
| 7 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$61.032.385.721 | US$14.037.798.803 | 61.048.159.955 USDC |
| 8 |  Dogecoin DOGE | US$0,1934 | -9,96% | -13,96% | US$28.915.507.545 | US$2.466.944.860 | 149.483.676.384 DOGE |
| 9 |  TRON TRX | US$0,2672 | -2,69% | -0,51% | US$25.346.208.122 | US$787.547.829 | 94.866.128.374 TRX |
| 10 |  Cardano ADA | US$0,6893 | -4,57% | -7,64% | US$24.359.265.959 | US$1.028.958.874 | 35.337.743.183 ADA |
| 11 |  Hyperliquid HYPE | US$32,74 | 4,17% | -0,02% | US$10.933.283.202 | US$424.713.146 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,19 | -9,39% | -10,69% | US$10.662.024.900 | US$1.459.515.681 | 3.338.327.018 SUI |
| 13 |  Chainlink LINK | US$13,90 | -7,59% | -10,45% | US$9.133.082.711 | US$693.319.716 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$20,56 | -7,60% | -10,74% | US$8.664.068.145 | US$607.428.819 | 421.495.045 AVAX |
| 15 |  Stellar XLM | US$0,2651 | -4,93% | -6,99% | US$8.256.587.039 | US$280.840.352 | 31.146.246.548 XLM |
| 16 |  UNUS SED LEO LEO | US$8,74 | -3,94% | -0,51% | US$8.072.544.072 | US$4.736.978 | 923.336.874 LEO |
| 17 |  Bitcoin Cash BCH | US$399,13 | -2,46% | -6,22% | US$7.933.553.288 | US$287.455.853 | 19.876.909 BCH |
| 18 |  Toncoin TON | US$3,10 | -8,35% | 4,14% | US$7.637.788.570 | US$375.279.315 | 2.465.329.002 TON |
| 19 |  Shiba Inu SHIB | US$0,00001276 | -8,08% | -10,69% | US$7.518.188.672 | US$352.249.841 | 589.249.738.948.633 SHIB |
| 20 |  Hedera HBAR | US$0,1671 | -6,92% | -12,11% | US$7.057.351.642 | US$219.864.845 | 42.239.760.469 HBAR |
| 21 |  Litecoin LTC | US$85,66 | -7,98% | -9,96% | US$6.502.767.029 | US$676.735.944 | 75.912.364 LTC |
| 22 |  Polkadot DOT | US$4,05 | -6,74% | -11,11% | US$6.407.650.663 | US$310.465.863 | 1.582.693.095 DOT |
| 23 |  Monero XMR | US$325,25 | -3,94% | -16,94% | US$5.999.844.871 | US$89.658.731 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$4,77 | -7,26% | -12,14% | US$5.582.156.788 | US$175.788.670 | 1.169.993.089 BGB |
| 25 |  Dai DAI | US$0,9998 | 0,00% | -0,02% | US$5.364.315.054 | US$18.074.623.086 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$1,00 | 0,08% | -0,05% | US$5.357.791.410 | US$176.746.040 | 5.356.953.653 USDe |
| 27 |  Pepe PEPE | US$0,00001160 | -13,64% | -15,52% | US$4.880.933.047 | US$1.745.689.658 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6568 | -7,56% | -12,78% | US$4.774.158.993 | US$173.162.727 | 7.269.222.916 PI |
| 29 |  Uniswap UNI | US$6,21 | -5,37% | 3,92% | US$3.901.055.300 | US$606.328.979 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$251,49 | 0,60% | -1,59% | US$3.810.431.318 | US$458.045.326 | 15.151.522 AAVE |
| 31 |  Bittensor TAO | US$377,56 | -9,29% | -10,05% | US$3.306.479.855 | US$144.378.404 | 8.757.487 TAO |
| 32 |  OKB OKB | US$50,51 | -2,57% | -3,16% | US$3.030.672.986 | US$6.270.577 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,44 | -11,18% | -12,49% | US$2.981.852.674 | US$279.257.738 | 1.219.625.407 NEAR |
| 34 |  Aptos APT | US$4,74 | -8,11% | -11,22% | US$2.986.877.824 | US$247.681.794 | 630.280.563 APT |
| 35 |  Cronos CRO | US$0,09968 | 5,54% | 5,22% | US$2.648.640.396 | US$76.729.776 | 26.571.560.696 CRO |
| 36 |  Ethereum Classic ETC | US$16,96 | -6,31% | -8,19% | US$2.580.661.164 | US$119.734.680 | 152.123.460 ETC |
| 37 |  Ondo ONDO | US$0,8180 | -9,08% | -12,13% | US$2.584.030.740 | US$201.959.263 | 3.159.107.529 ONDO |
| 38 |  Internet Computer ICP | US$4,79 | -8,82% | -8,22% | US$2.556.663.278 | US$93.534.202 | 533.642.826 ICP |
| 39 |  GateToken GT | US$19,42 | -3,07% | -8,80% | US$2.387.094.517 | US$18.303.736 | 122.910.588 GT |
| 40 |  Mantle MNT | US$0,6714 | -4,11% | -8,13% | US$2.258.904.764 | US$236.578.750 | 3.364.694.383 MNT |
| 41 |  Kaspa KAS | US$0,08572 | -11,50% | -19,45% | US$2.249.921.885 | US$92.670.638 | 26.245.958.324 KAS |
| 42 |  World Liberty Financial USD USD1 | US$0,9998 | -0,02% | -0,02% | US$2.176.064.971 | US$359.998.867 | 2.176.592.011 USD1 |
| 43 |  OFFICIAL TRUMP TRUMP | US$10,84 | -9,15% | -13,42% | US$2.167.449.738 | US$795.628.434 | 199.999.377 TRUMP |
| 44 |  POL (prev. MATIC) POL | US$0,2064 | -7,99% | -12,12% | US$2.153.962.489 | US$136.608.071 | 10.433.733.272 POL |
| 45 |  VeChain VET | US$0,02391 | -7,94% | -14,41% | US$2.056.097.374 | US$65.963.565 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,80 | -9,49% | -18,40% | US$1.969.328.532 | US$119.448.998 | 517.893.827 RENDER |
| 47 |  Artificial Superintelligence Alliance FET | US$0,7451 | -12,55% | -11,87% | US$1.784.515.627 | US$175.966.053 | 2.395.026.208 FET |
| 48 |  Ethena ENA | US$0,3009 | -19,20% | -18,59% | US$1.751.620.543 | US$316.362.223 | 5.820.312.500 ENA |
| 49 |  Worldcoin WLD | US$1,13 | -13,92% | -16,89% | US$1.746.796.604 | US$341.672.623 | 1.551.541.258 WLD |
| 50 |  Filecoin FIL | US$2,51 | -9,03% | -11,66% | US$1.691.379.885 | US$234.563.488 | 673.476.838 FIL |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.