Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ergo ERG | US$0,9940 | 9,55% | 23,78% | US$80.444.985 | US$558.905 | 80.931.177 ERG |
| 402 |  Delysium AGI | US$0,05873 | -8,92% | -11,14% | US$79.830.406 | US$7.438.073 | 1.359.182.797 AGI |
| 403 |  Merlin Chain MERL | US$0,1109 | -17,82% | -16,38% | US$80.392.562 | US$720.365.974 | 725.000.000 MERL |
| 404 |  Blast BLAST | US$0,002753 | -10,44% | -14,28% | US$80.450.921 | US$12.881.553 | 29.219.292.029 BLAST |
| 405 |  Marlin POND | US$0,009405 | -9,62% | -9,00% | US$77.045.249 | US$4.600.829 | 8.191.583.705 POND |
| 406 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,02% | US$76.659.270 | - | 76.678.089 FRXUSD |
| 407 |  Orbs ORBS | US$0,01914 | -5,33% | -7,63% | US$76.363.091 | US$7.590.493 | 3.989.676.436 ORBS |
| 408 |  Neiro Ethereum NEIRO | US$0,07623 | -8,08% | 3,23% | US$76.226.989 | US$27.093.275 | 1.000.000.000 NEIRO |
| 409 |  Omni Network OMNI | US$2,19 | -14,94% | -19,20% | US$75.510.684 | US$21.859.998 | 34.468.488 OMNI |
| 410 |  Numeraire NMR | US$9,38 | 11,58% | 7,03% | US$75.614.878 | US$194.469.755 | 8.060.417 NMR |
| 411 |  BLOCKv VEE | US$0,02069 | -2,36% | 25,09% | US$75.454.244 | US$68.256,40 | 3.646.271.241 VEE |
| 412 |  dKargo DKA | US$0,01596 | -3,09% | -8,33% | US$74.784.475 | US$2.434.312 | 4.686.666.667 DKA |
| 413 |  iExec RLC RLC | US$1,04 | -4,99% | -12,64% | US$75.172.153 | US$39.885.762 | 72.382.548 RLC |
| 414 |  DOGS DOGS | US$0,0001437 | -18,79% | -21,49% | US$74.253.206 | US$32.366.890 | 516.750.000.000 DOGS |
| 415 |  NEM XEM | US$0,008356 | -11,49% | -26,51% | US$75.206.279 | US$10.140.047 | 8.999.999.999 XEM |
| 416 |  Moonbeam GLMR | US$0,07472 | -12,84% | -15,79% | US$73.269.783 | US$11.181.470 | 980.593.334 GLMR |
| 417 |  Pax Dollar USDP | US$0,9993 | 0,01% | -0,01% | US$73.169.127 | US$793.462 | 73.223.449 USDP |
| 418 |  Ontology Gas ONG | US$0,1757 | -8,83% | -14,10% | US$72.970.031 | US$4.745.282 | 415.363.399 ONG |
| 419 |  Global Commercial Business GCB | US$0,06062 | 0,05% | -0,05% | US$72.853.754 | US$3.285,79 | 1.201.844.746 GCB |
| 420 |  Aleo ALEO | US$0,1806 | -8,32% | -9,88% | US$72.551.783 | US$4.964.073 | 401.767.280 ALEO |
| 421 |  Bancor BNT | US$0,6298 | -6,79% | -8,23% | US$72.544.629 | US$10.060.864 | 115.188.102 BNT |
| 422 |  Dogelon Mars ELON | US$0,0000001300 | -6,01% | -8,22% | US$72.520.252 | US$8.138.521 | 549.652.770.159.583 ELON |
| 423 |  Illuvium ILV | US$12,38 | -9,36% | -9,56% | US$72.328.689 | US$28.409.595 | 5.842.019 ILV |
| 424 |  Solidus Ai Tech AITECH | US$0,04654 | -9,12% | -17,17% | US$72.202.428 | US$17.667.810 | 1.551.474.757 AITECH |
| 425 |  ArchLoot AL | US$0,1006 | -5,98% | -6,64% | US$71.974.935 | US$9.246.454 | 715.242.410 AL |
| 426 |  MiL.k MLK | US$0,1555 | -5,77% | -6,62% | US$72.143.094 | US$5.353.187 | 463.885.159 MLK |
| 427 |  Pundi AI PUNDIAI | US$9,62 | -9,96% | -28,03% | US$67.900.820 | US$3.515.569 | 7.057.612 PUNDIAI |
| 428 |  Humans.ai HEART | US$0,009091 | -10,43% | -21,51% | US$70.912.847 | US$409.239 | 7.800.000.000 HEART |
| 429 |  Paycoin PCI | US$0,06690 | -4,84% | -7,87% | US$70.300.111 | US$304.657 | 1.050.772.044 PCI |
| 430 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,04% | 0,04% | US$70.447.233 | US$693.078 | 70.433.629 USDTb |
| 431 |  Avail AVAIL | US$0,03311 | -7,35% | -8,14% | US$70.524.754 | US$6.455.088 | 2.129.757.027 AVAIL |
| 432 |  Saga SAGA | US$0,2852 | -21,35% | -30,49% | US$70.267.893 | US$44.888.460 | 246.357.928 SAGA |
| 433 |  Ponke PONKE | US$0,1260 | -15,79% | -24,96% | US$70.024.482 | US$16.035.627 | 555.544.226 PONKE |
| 434 |  Dent DENT | US$0,0006894 | -14,28% | -17,59% | US$68.942.658 | US$6.537.289 | 100.000.000.000 DENT |
| 435 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06864 | -17,17% | -8,20% | US$68.630.499 | US$12.299.661 | 999.798.155 BITCOIN |
| 436 |  Ark ARK | US$0,3629 | -9,20% | -10,29% | US$68.588.173 | US$6.648.394 | 188.994.052 ARK |
| 437 |  Chromia CHR | US$0,08074 | -10,97% | -18,97% | US$68.053.885 | US$15.888.618 | 842.831.914 CHR |
| 438 |  Steem STEEM | US$0,1320 | -7,46% | -9,54% | US$67.928.622 | US$8.248.901 | 514.488.407 STEEM |
| 439 |  Shuffle SHFL | US$0,2317 | -3,93% | 10,21% | US$68.304.172 | US$748.622 | 294.797.848 SHFL |
| 440 |  Acet ACT | US$0,05365 | -20,58% | -18,82% | US$67.494.685 | US$462.212 | 1.258.035.045 ACT |
| 441 |  B3 (Base) B3 | US$0,003120 | -9,65% | -32,68% | US$66.425.714 | US$29.199.729 | 21.292.670.212 B3 |
| 442 |  Just a chill guy CHILLGUY | US$0,06666 | -11,13% | -23,40% | US$66.661.608 | US$35.755.612 | 999.953.305 CHILLGUY |
| 443 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -4,91% | -9,38% | US$67.031.794 | US$1.747.297 | 255.779.582.700.005 REKT |
| 444 |  Liquity LQTY | US$0,7035 | -14,44% | -27,16% | US$66.822.927 | US$22.033.187 | 94.986.990 LQTY |
| 445 |  MindWaveDAO NILA | US$0,08442 | 0,28% | 0,09% | US$66.923.834 | US$2.488.659 | 792.766.177 NILA |
| 446 |  Huma Finance HUMA | US$0,03839 | -25,36% | 0,00% | US$66.545.854 | US$146.655.328 | 1.733.333.333 HUMA |
| 447 |  Solana Name Service (previously Bonfida) FIDA | US$0,06673 | -15,84% | -24,51% | US$66.123.285 | US$19.098.688 | 990.911.589 FIDA |
| 448 |  Balancer BAL | US$1,05 | -6,29% | -3,71% | US$66.444.080 | US$21.059.752 | 63.562.927 BAL |
| 449 |  MediBloc MED | US$0,006571 | -4,75% | -9,76% | US$66.235.264 | US$778.083 | 10.080.089.735 MED |
| 450 |  AI Analysis Token AIAT | US$0,4506 | -0,45% | -6,31% | US$65.962.044 | US$598.719 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.