Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Goldfinch GFI | US$0,8169 | -5,00% | -5,56% | US$65.880.905 | US$788.162 | 80.644.053 GFI |
| 452 |  BitDCA BDCA | US$0,8699 | 2,38% | -3,00% | US$65.083.163 | US$224.532 | 74.819.132 BDCA |
| 453 |  Osaka Protocol OSAK | US$0,00000009000 | -9,89% | -19,16% | US$64.952.147 | US$43.234,64 | 750.869.738.630.302 OSAK |
| 454 |  Bone ShibaSwap BONE | US$0,2741 | -7,60% | -8,97% | US$63.028.019 | US$11.586.899 | 229.923.351 BONE |
| 455 |  Vanar Chain VANRY | US$0,03285 | -17,53% | -16,04% | US$63.602.859 | US$11.977.705 | 1.935.871.661 VANRY |
| 456 |  Gods Unchained GODS | US$0,1724 | 9,87% | 12,62% | US$63.957.435 | US$19.942.125 | 371.076.391 GODS |
| 457 |  TerraClassicUSD USTC | US$0,01124 | -11,05% | -10,65% | US$62.907.744 | US$9.084.432 | 5.594.694.154 USTC |
| 458 |  lisUSD lisUSD | US$0,9984 | 0,05% | 0,17% | US$62.919.225 | US$2.205.469 | 63.021.760 lisUSD |
| 459 |  Comedian BAN | US$0,06278 | -2,35% | -3,12% | US$62.782.046 | US$19.894.876 | 999.961.859 BAN |
| 460 |  GRIFFAIN GRIFFAIN | US$0,06267 | -18,87% | -29,21% | US$62.665.945 | US$20.064.623 | 999.881.120 GRIFFAIN |
| 461 |  SLT SLT | US$7,34 | -0,01% | 3,06% | US$62.357.331 | US$1.940.690 | 8.500.000 SLT |
| 462 |  Celer Network CELR | US$0,008002 | -12,16% | -18,52% | US$62.283.752 | US$10.400.600 | 7.783.424.107 CELR |
| 463 |  Wrapped ONUS WONUS | US$0,6477 | -4,35% | -1,11% | US$62.088.593 | US$3.364,38 | 95.854.439 WONUS |
| 464 |  BounceBit BB | US$0,1181 | -14,56% | -26,48% | US$61.934.461 | US$16.553.155 | 524.568.493 BB |
| 465 |  Bounce Token AUCTION | US$10,16 | -13,30% | -12,25% | US$61.894.497 | US$20.709.452 | 6.090.142 AUCTION |
| 466 |  JOE JOE | US$0,1552 | -11,52% | -19,48% | US$61.772.714 | US$16.740.629 | 398.139.433 JOE |
| 467 |  Moonriver MOVR | US$6,32 | -11,35% | -10,87% | US$61.440.679 | US$7.822.920 | 9.716.009 MOVR |
| 468 |  Metal DAO MTL | US$0,7183 | -8,27% | -11,66% | US$60.803.176 | US$2.189.281 | 84.646.958 MTL |
| 469 |  Apu Apustaja APU | US$0,0001812 | -10,91% | -24,59% | US$61.240.245 | US$2.197.232 | 337.892.157.627 APU |
| 470 |  Braintrust BTRST | US$0,2536 | -2,63% | -6,74% | US$61.211.834 | US$418.409 | 241.347.782 BTRST |
| 471 |  Dohrnii DHN | US$3,54 | -6,70% | -9,82% | US$60.485.806 | US$341.245 | 17.075.042 DHN |
| 472 |  IAGON IAG | US$0,1625 | -5,71% | -17,83% | US$61.111.871 | US$265.743 | 376.020.434 IAG |
| 473 |  Degen DEGEN | US$0,004248 | -16,98% | -20,70% | US$60.238.312 | US$24.219.962 | 14.179.608.879 DEGEN |
| 474 |  Venus BUSD vBUSD | US$0,02229 | 0,02% | -0,01% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 475 |  GEODNET GEOD | US$0,1893 | -2,98% | -5,38% | US$60.036.923 | US$351.280 | 317.164.484 GEOD |
| 476 |  SUNDOG SUNDOG | US$0,06016 | -7,03% | -18,15% | US$60.002.285 | US$25.591.470 | 997.420.606 SUNDOG |
| 477 |  Banana For Scale BANANAS31 | US$0,005932 | -5,22% | 2,39% | US$59.322.330 | US$29.947.947 | 10.000.000.000 BANANAS31 |
| 478 |  Smooth Love Potion SLP | US$0,001439 | -14,32% | -16,79% | US$59.169.621 | US$8.872.216 | 41.108.512.350 SLP |
| 479 |  Kyber Network Crystal v2 KNC | US$0,3162 | -10,09% | -13,72% | US$59.186.654 | US$19.248.912 | 187.182.599 KNC |
| 480 |  Ski Mask Dog SKI | US$0,05922 | -14,83% | -23,56% | US$58.593.894 | US$9.780.839 | 989.397.047 SKI |
| 481 |  Aergo AERGO | US$0,1249 | -11,04% | -4,45% | US$59.971.169 | US$80.520.501 | 479.999.996 AERGO |
| 482 |  Adventure Gold AGLD | US$0,7630 | -11,32% | -14,85% | US$58.983.931 | US$30.386.988 | 77.310.001 AGLD |
| 483 |  API3 API3 | US$0,6788 | -13,51% | -14,52% | US$58.662.275 | US$32.373.574 | 86.421.978 API3 |
| 484 |  GameBuild GAME | US$0,003331 | -5,16% | -7,73% | US$58.431.721 | US$7.256.943 | 17.542.570.036 GAME |
| 485 |  Anchored Coins AEUR AEUR | US$1,02 | -0,82% | -0,69% | US$58.323.433 | US$41.891,23 | 57.009.605 AEUR |
| 486 |  BUSD BUSD | US$0,9994 | 0,03% | 0,00% | US$57.760.273 | US$5.852.953 | 57.792.668 BUSD |
| 487 |  PinLink PIN | US$0,6534 | -1,49% | -11,81% | US$57.631.012 | US$1.387.003 | 88.206.631 PIN |
| 488 |  Zentry ZENT | US$0,008699 | -10,11% | -16,96% | US$57.220.006 | US$11.200.823 | 6.577.529.472 ZENT |
| 489 |  ECOMI OMI | US$0,0002072 | -4,84% | -14,33% | US$56.978.497 | US$4.042.429 | 275.000.712.308 OMI |
| 490 |  SoSoValue SOSO | US$0,4928 | -2,48% | -3,52% | US$56.735.576 | US$6.692.696 | 115.133.243 SOSO |
| 491 |  HashAI HASHAI | US$0,0006728 | -7,99% | 5,04% | US$56.896.088 | US$825.265 | 84.564.818.695 HASHAI |
| 492 |  Neutron NTRN | US$0,09547 | -17,82% | -23,73% | US$56.533.460 | US$5.865.669 | 592.181.706 NTRN |
| 493 |  Fuel Network FUEL | US$0,01135 | -3,65% | -14,96% | US$56.486.676 | US$2.770.933 | 4.975.935.742 FUEL |
| 494 |  SUPRA SUPRA | US$0,004057 | -4,38% | -5,49% | US$56.325.464 | US$3.640.676 | 13.884.224.529 SUPRA |
| 495 |  Oasys OAS | US$0,01318 | -5,15% | -7,76% | US$55.944.825 | US$1.399.410 | 4.244.611.459 OAS |
| 496 |  Hey Anon ANON | US$4,14 | -18,03% | -33,35% | US$55.569.560 | US$4.945.020 | 13.409.564 ANON |
| 497 |  0x0.ai 0x0 | US$0,06369 | -9,23% | -24,46% | US$55.322.785 | US$269.914 | 868.563.455 0x0 |
| 498 |  Dego Finance DEGO | US$2,61 | -3,93% | 36,56% | US$54.883.562 | US$12.342.129 | 20.997.213 DEGO |
| 499 |  Morphware XMW | US$0,06656 | 3,09% | 21,28% | US$54.821.698 | US$1.062.905 | 823.702.984 XMW |
| 500 |  ANDY (ETH) ANDY | US$0,00005487 | -8,74% | -26,02% | US$54.868.273 | US$1.983.322 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.