Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cetus Protocol CETUS | US$0,1346 | -13,76% | -14,69% | US$97.601.470 | US$44.938.953 | 725.221.636 CETUS |
| 352 |  BORA BORA | US$0,08839 | -7,17% | -3,70% | US$97.201.947 | US$1.798.292 | 1.099.750.000 BORA |
| 353 |  Clearpool CPOOL | US$0,1246 | -8,76% | -22,00% | US$96.646.529 | US$5.326.559 | 775.595.883 CPOOL |
| 354 |  Manta Network MANTA | US$0,2334 | -18,57% | -18,88% | US$97.039.142 | US$34.338.200 | 415.817.247 MANTA |
| 355 |  Yield Guild Games YGG | US$0,1841 | -14,02% | -11,04% | US$96.505.754 | US$28.342.311 | 524.077.652 YGG |
| 356 |  ConstitutionDAO PEOPLE | US$0,01917 | -16,27% | -20,11% | US$96.983.806 | US$70.200.231 | 5.060.137.335 PEOPLE |
| 357 |  TARS AI TAI | US$0,1071 | -11,70% | 2,81% | US$95.548.219 | US$19.156.954 | 892.189.754 TAI |
| 358 |  Biconomy BICO | US$0,09971 | -11,43% | -15,74% | US$95.222.661 | US$12.443.993 | 954.954.378 BICO |
| 359 |  CARV CARV | US$0,3445 | -7,83% | -7,99% | US$95.147.468 | US$35.777.502 | 276.168.722 CARV |
| 360 |  Usual USUAL | US$0,09953 | -19,12% | -22,25% | US$93.985.338 | US$41.936.591 | 944.293.514 USUAL |
| 361 |  Orbler ORBR | US$0,09196 | 0,13% | -2,22% | US$93.396.506 | US$89.791,72 | 1.015.586.750 ORBR |
| 362 |  Bio Protocol BIO | US$0,06197 | -20,52% | -28,36% | US$92.737.537 | US$36.375.251 | 1.496.514.159 BIO |
| 363 |  UMA UMA | US$1,06 | -10,99% | -12,20% | US$92.795.234 | US$16.527.959 | 87.418.978 UMA |
| 364 |  WAX WAXP | US$0,02111 | -9,87% | -11,29% | US$92.695.657 | US$7.787.797 | 4.391.692.784 WAXP |
| 365 |  Altlayer ALT | US$0,02624 | -14,56% | -19,04% | US$92.221.930 | US$31.307.651 | 3.514.349.411 ALT |
| 366 |  Velo VELO | US$0,01240 | -9,74% | 2,27% | US$91.650.688 | US$21.730.330 | 7.390.475.595 VELO |
| 367 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04690 | -11,16% | -15,35% | US$92.377.857 | US$8.345.703 | 1.969.526.571 STRAX |
| 368 |  peaq PEAQ | US$0,1022 | -8,00% | -16,29% | US$91.302.198 | US$6.948.241 | 893.030.258 PEAQ |
| 369 |  ChainGPT CGPT | US$0,1102 | -14,69% | -15,28% | US$90.697.127 | US$31.245.044 | 823.233.891 CGPT |
| 370 |  Powerledger POWR | US$0,1575 | -8,20% | -13,63% | US$89.393.553 | US$10.057.071 | 567.677.203 POWR |
| 371 |  Audius AUDIO | US$0,06745 | -8,01% | -8,06% | US$89.550.147 | US$12.212.755 | 1.327.621.053 AUDIO |
| 372 |  Ardor ARDR | US$0,09163 | -6,79% | -7,00% | US$91.488.976 | US$33.713.796 | 998.466.231 ARDR |
| 373 |  BitMart Token BMX | US$0,2754 | -0,85% | -6,75% | US$89.295.660 | US$6.055.011 | 324.281.616 BMX |
| 374 |  AI Companions AIC | US$0,1173 | 0,32% | -10,61% | US$87.949.710 | US$17.266.214 | 749.999.700 AIC |
| 375 |  SATS (Ordinals) SATS | US$0,00000004000 | -21,00% | -23,94% | US$89.077.388 | US$52.364.948 | 2.100.000.000.000.000 SATS |
| 376 |  Arcblock ABT | US$0,9043 | -5,81% | -5,61% | US$89.122.836 | US$1.065.775 | 98.554.305 ABT |
| 377 |  IOST IOST | US$0,003488 | -6,01% | -10,33% | US$88.618.708 | US$11.901.332 | 25.407.526.843 IOST |
| 378 |  SORA XOR | - | 0,37% | -32,32% | US$88.574.444 | US$11.651,81 | 395.932.447.002.199.654.400 XOR |
| 379 |  Sign SIGN | US$0,07375 | -14,60% | -8,34% | US$88.501.574 | US$125.222.938 | 1.200.000.000 SIGN |
| 380 |  Tokenlon Network Token LON | US$0,7199 | -1,76% | -0,65% | US$86.727.538 | US$75.615,18 | 120.470.575 LON |
| 381 |  MVL MVL | US$0,003270 | -4,37% | -7,21% | US$86.992.004 | US$938.339 | 26.602.958.863 MVL |
| 382 |  Venice Token VVV | US$2,83 | -14,57% | -23,41% | US$86.255.645 | US$11.865.593 | 30.450.972 VVV |
| 383 |  Taiko TAIKO | US$0,7432 | 0,00% | 2,62% | US$87.378.339 | US$40.179.218 | 117.565.165 TAIKO |
| 384 |  Nillion NIL | US$0,4444 | -8,32% | -2,95% | US$86.732.382 | US$60.793.465 | 195.150.000 NIL |
| 385 |  Nexusmind NMD | US$8,32 | -1,65% | -2,82% | US$85.295.786 | US$138.579 | 10.247.500 NMD |
| 386 |  Keep Network KEEP | US$0,08810 | 8,03% | 6,11% | US$85.259.276 | US$22.943,42 | 967.787.054 KEEP |
| 387 |  Flux FLUX | US$0,2200 | -11,10% | -19,14% | US$84.755.737 | US$11.640.622 | 385.333.634 FLUX |
| 388 |  Across Protocol ACX | US$0,1915 | -7,57% | -17,56% | US$84.133.067 | US$9.969.826 | 439.362.227 ACX |
| 389 |  Pundi X (New) PUNDIX | US$0,3235 | -14,57% | -18,78% | US$83.595.928 | US$18.208.636 | 258.386.541 PUNDIX |
| 390 |  Diverge Loop DLC | US$0,09360 | -1,56% | -35,05% | US$83.307.589 | US$121.176 | 890.000.000 DLC |
| 391 |  Dymension DYM | US$0,2788 | -16,94% | -20,71% | US$83.307.866 | US$14.683.443 | 298.809.589 DYM |
| 392 |  Aevo AEVO | US$0,09229 | -14,76% | -20,62% | US$83.441.064 | US$28.218.795 | 904.078.854 AEVO |
| 393 |  IQ IQ | US$0,003845 | -6,37% | -10,65% | US$83.130.403 | US$5.723.363 | 21.618.292.952 IQ |
| 394 |  Memecoin MEME | US$0,001803 | -17,28% | -20,24% | US$82.818.631 | US$44.124.889 | 45.924.548.477 MEME |
| 395 |  Lisk LSK | US$0,4362 | -8,79% | -15,97% | US$82.423.382 | US$19.935.028 | 188.937.231 LSK |
| 396 |  Spell Token SPELL | US$0,0005079 | -11,63% | -14,34% | US$82.289.783 | US$11.568.665 | 162.019.199.371 SPELL |
| 397 |  Wilder World WILD | US$0,2057 | -4,98% | 0,97% | US$82.011.820 | US$810.533 | 398.652.540 WILD |
| 398 |  Banana Gun BANANA | US$20,43 | -15,97% | -8,20% | US$81.392.323 | US$33.237.794 | 3.983.013 BANANA |
| 399 |  USDB USDB | US$1,00 | -0,13% | 0,01% | US$81.615.182 | US$4.320.371 | 81.532.301 USDB |
| 400 |  Radix XRD | US$0,007523 | -2,80% | 0,12% | US$80.896.909 | US$468.763 | 10.753.925.299 XRD |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.