Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fwog (SOL) FWOG | US$0,05584 | -14,58% | -27,63% | US$54.479.786 | US$16.898.860 | 975.635.328 FWOG |
| 502 |  SmarDex SDEX | US$0,005956 | -1,37% | 6,32% | US$54.595.688 | US$196.003 | 9.167.021.712 SDEX |
| 503 |  Secret SCRT | US$0,1764 | -9,84% | -14,48% | US$54.521.515 | US$5.782.225 | 309.068.301 SCRT |
| 504 |  Orchid OXT | US$0,05703 | -3,15% | -7,72% | US$56.016.373 | US$33.297.131 | 982.294.557 OXT |
| 505 |  SOON SOON | US$0,2928 | -24,56% | -35,39% | US$54.726.164 | US$144.468.148 | 186.900.000 SOON |
| 506 |  Cartesi CTSI | US$0,06239 | -10,78% | -17,05% | US$54.322.482 | US$9.770.534 | 870.652.731 CTSI |
| 507 |  ISLM ISLM | US$0,02926 | -4,13% | -8,07% | US$54.091.260 | US$583.765 | 1.848.780.981 ISLM |
| 508 |  Gearbox Protocol GEAR | US$0,005483 | -19,50% | 32,61% | US$54.825.647 | US$11.314.850 | 10.000.000.000 GEAR |
| 509 |  Zircuit ZRC | US$0,03606 | -9,75% | -20,74% | US$53.780.943 | US$21.260.947 | 1.491.598.748 ZRC |
| 510 |  Cyber CYBER | US$1,22 | -12,83% | -7,36% | US$53.520.179 | US$18.063.722 | 43.976.450 CYBER |
| 511 |  Scroll SCR | US$0,2753 | -12,66% | -18,37% | US$52.308.422 | US$17.727.784 | 190.000.000 SCR |
| 512 |  Access Protocol ACS | US$0,001288 | -7,52% | -9,38% | US$53.089.054 | US$1.407.472 | 41.204.428.959 ACS |
| 513 |  Open Campus EDU | US$0,1256 | -12,10% | -18,78% | US$51.570.759 | US$10.178.393 | 410.715.985 EDU |
| 514 |  Kujira KUJI | US$0,4239 | -16,11% | -22,39% | US$51.863.786 | US$37.045,81 | 122.349.807 KUJI |
| 515 |  Particle Network PARTI | US$0,2143 | -22,26% | -19,75% | US$49.940.046 | US$127.334.108 | 233.000.000 PARTI |
| 516 |  WINkLink WIN | US$0,00005203 | -5,75% | -12,29% | US$51.697.967 | US$37.707.577 | 993.701.859.243 WIN |
| 517 |  Central African Republic Meme CAR | US$0,05192 | -12,03% | 126,79% | US$51.922.471 | US$14.396.634 | 999.967.207 CAR |
| 518 |  Autonolas OLAS | US$0,2869 | -1,97% | -2,77% | US$50.821.462 | US$330.193 | 177.169.829 OLAS |
| 519 |  BENQI QI | US$0,007470 | -7,65% | -9,77% | US$50.910.303 | US$1.868.985 | 6.815.607.169 QI |
| 520 |  Artificial Liquid Intelligence ALI | US$0,005550 | -6,04% | -7,36% | US$50.606.589 | US$2.201.920 | 9.118.091.185 ALI |
| 521 |  X Empire X | US$0,00007311 | -14,06% | -12,02% | US$50.445.617 | US$60.198.936 | 690.000.000.000 X |
| 522 |  Roam ROAM | US$0,1700 | -5,30% | -16,48% | US$50.184.868 | US$23.288.638 | 295.167.764 ROAM |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,05000 | -7,22% | -7,37% | US$50.003.973 | US$3.021.149 | 1.000.000.000 RIF |
| 524 |  SpaceN SN | US$1,25 | -1,46% | -3,13% | US$49.959.602 | US$106.415 | 40.010.000 SN |
| 525 |  Aurora AURORA | US$0,08241 | -8,48% | -8,93% | US$50.006.444 | US$1.345.142 | 606.792.570 AURORA |
| 526 |  Simon's Cat CAT | US$0,000006890 | -15,93% | -21,39% | US$50.279.024 | US$16.015.646 | 7.296.248.160.752 CAT |
| 527 |  BugsCoin BGSC | US$0,008150 | -3,68% | -3,18% | US$49.510.092 | US$3.344.597 | 6.075.000.000 BGSC |
| 528 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,02% | US$49.419.357 | US$146.202.710 | 49.419.839 GUSD |
| 529 |  MyShell SHELL | US$0,1725 | -16,63% | -18,78% | US$49.067.872 | US$24.677.778 | 284.500.000 SHELL |
| 530 |  Coin98 C98 | US$0,05083 | -13,06% | -10,21% | US$49.153.159 | US$19.078.140 | 966.944.170 C98 |
| 531 |  QuarkChain QKC | US$0,006844 | -4,62% | -7,70% | US$48.773.418 | US$3.593.489 | 7.126.174.876 QKC |
| 532 |  DIA DIA | US$0,4038 | -8,47% | -13,27% | US$48.326.017 | US$5.456.411 | 119.676.104 DIA |
| 533 |  Energy Web Token EWT | US$1,60 | -13,91% | -3,67% | US$48.217.120 | US$719.994 | 30.062.138 EWT |
| 534 |  Coreum COREUM | US$0,1241 | -3,57% | -4,37% | US$47.768.995 | US$265.978 | 384.792.048 COREUM |
| 535 |  AO AO | US$13,67 | -11,33% | 9,80% | US$48.063.242 | US$5.444.208 | 3.515.928 AO |
| 536 |  DeFi Pulse Index DPI | US$85,28 | -5,38% | -3,67% | US$47.668.064 | US$33.040,22 | 558.983 DPI |
| 537 |  RIZE RIZE | US$0,05059 | -11,95% | -26,36% | US$47.332.652 | US$233.705 | 935.552.550 RIZE |
| 538 |  Stronghold SHx SHX | US$0,008165 | -2,13% | -9,28% | US$47.308.546 | US$679.566 | 5.793.905.044 SHX |
| 539 |  Origin Protocol OGN | US$0,06826 | 8,23% | 4,88% | US$47.833.925 | US$84.004.107 | 700.716.347 OGN |
| 540 |  Hippo Protocol HP | US$0,04481 | -4,24% | -9,95% | US$47.355.263 | US$591.403 | 1.056.754.730 HP |
| 541 |  Tensor TNSR | US$0,1188 | -17,13% | -22,92% | US$47.436.251 | US$14.956.100 | 399.188.602 TNSR |
| 542 |  Tornado Cash TORN | US$9,02 | -6,65% | 3,49% | US$47.404.718 | US$162.027 | 5.258.164 TORN |
| 543 |  Velodrome Finance VELO | US$0,05183 | -8,99% | -12,03% | US$47.433.202 | US$9.437.218 | 915.202.511 VELO |
| 544 |  MetFi METFI | US$0,2233 | -2,62% | -0,72% | US$47.300.410 | US$578.080 | 211.829.883 METFI |
| 545 |  BIM BIM | US$1,57 | -4,10% | 0,16% | US$47.208.582 | US$106.733 | 30.000.000 BIM |
| 546 |  Eurite EURI | US$1,13 | -0,28% | -0,19% | US$47.193.393 | US$8.474.693 | 41.621.606 EURI |
| 547 |  SKYAI SKYAI | US$0,04664 | -14,35% | -13,45% | US$46.637.558 | US$51.723.014 | 1.000.000.000 SKYAI |
| 548 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,15% | US$46.855.934 | - | 41.406.375 EURCV |
| 549 |  HashKey Platform Token HSK | US$0,3536 | -1,66% | 0,11% | US$46.853.606 | US$1.951.633 | 132.500.000 HSK |
| 550 |  Coq Inu COQ | US$0,0000006800 | -9,08% | -20,39% | US$46.875.131 | US$5.204.350 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.