Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeuralAI NEURAL | US$3,83 | -14,36% | -13,49% | US$38.298.186 | US$272.339 | 10.000.000 NEURAL |
| 602 |  RSS3 RSS3 | US$0,04817 | -20,44% | -15,19% | US$38.182.295 | US$7.855.506 | 792.717.697 RSS3 |
| 603 |  Mubarak MUBARAK | US$0,03692 | -21,88% | -35,82% | US$36.924.478 | US$57.317.267 | 1.000.000.000 MUBARAK |
| 604 |  PolySwarm NCT | US$0,01995 | -4,77% | -7,01% | US$37.609.410 | US$1.169.387 | 1.885.500.782 NCT |
| 605 |  Landwolf 0x67 WOLF | US$0,00004051 | -8,57% | -24,68% | US$36.550.793 | US$2.916.981 | 902.159.505.150 WOLF |
| 606 |  SLERF SLERF | US$0,07485 | -9,53% | -15,40% | US$37.426.446 | US$10.608.175 | 499.997.750 SLERF |
| 607 |  Parcl PRCL | US$0,09055 | -12,93% | -19,01% | US$37.331.103 | US$14.265.780 | 412.284.457 PRCL |
| 608 |  Ancient8 A8 | US$0,1244 | -14,88% | -4,41% | US$36.986.296 | US$10.539.202 | 297.355.204 A8 |
| 609 |  Housecoin HOUSE | US$0,03683 | -15,04% | -29,86% | US$36.784.305 | US$35.546.094 | 998.757.963 HOUSE |
| 610 |  MobileCoin MOB | US$0,1862 | -0,76% | 4,03% | US$36.942.620 | US$93.820,58 | 198.399.727 MOB |
| 611 |  Mansory MNSRY | US$0,04051 | -3,44% | -1,28% | US$36.454.125 | US$1.077.674 | 899.988.228 MNSRY |
| 612 |  AVA (Travala) AVA | US$0,5276 | -9,39% | -14,00% | US$36.312.888 | US$10.034.426 | 68.832.267 AVA |
| 613 |  Stargate Finance STG | US$0,1773 | -6,69% | -8,16% | US$36.233.862 | US$10.255.395 | 204.338.417 STG |
| 614 |  Strike STRK | US$6,43 | -6,80% | -12,65% | US$35.848.971 | US$1.285.722 | 5.577.382 STRK |
| 615 |  Nakamoto Games NAKA | US$0,3437 | -7,93% | -12,05% | US$36.348.642 | US$9.321.305 | 105.763.652 NAKA |
| 616 |  Pangolin PNG | US$0,1643 | -7,68% | -3,88% | US$36.216.894 | US$1.867.602 | 220.373.971 PNG |
| 617 |  Stride STRD | US$0,4111 | -5,23% | 30,09% | US$36.102.696 | US$72.062,95 | 87.825.728 STRD |
| 618 |  Metadium META | US$0,02105 | -5,58% | -9,80% | US$36.022.495 | US$401.606 | 1.711.208.720 META |
| 619 |  Test TST | US$0,03702 | -36,66% | -36,93% | US$35.061.786 | US$121.268.808 | 947.217.554 TST |
| 620 |  Seraph SERAPH | US$0,1562 | -0,45% | -5,38% | US$35.504.081 | US$3.852.920 | 227.322.552 SERAPH |
| 621 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,02% | US$35.545.293 | US$1.721.635 | 35.554.166 CUSD |
| 622 |  Radworks RAD | US$0,6958 | -6,27% | -9,56% | US$35.887.102 | US$27.420.343 | 51.575.979 RAD |
| 623 |  Helium Mobile MOBILE | US$0,0003976 | -9,83% | -19,18% | US$35.493.028 | US$2.265.890 | 89.280.000.000 MOBILE |
| 624 |  Quantum Resistant Ledger QRL | US$0,5206 | 17,60% | 36,76% | US$35.370.910 | US$80.464,74 | 67.937.170 QRL |
| 625 |  Ice Open Network ICE | US$0,005325 | -14,80% | -19,61% | US$35.223.380 | US$9.802.768 | 6.615.204.261 ICE |
| 626 |  Bluefin BLUE | US$0,1158 | -12,04% | -7,54% | US$35.385.485 | US$208.214.263 | 305.592.958 BLUE |
| 627 |  Puffer PUFFER | US$0,2005 | -8,15% | -11,51% | US$35.272.212 | US$81.150.093 | 175.949.105 PUFFER |
| 628 |  Catizen CATI | US$0,1072 | -23,38% | 5,01% | US$34.940.508 | US$88.206.629 | 325.790.000 CATI |
| 629 |  dForce DF | US$0,03293 | -32,61% | -34,01% | US$32.931.750 | US$15.989.441 | 999.926.147 DF |
| 630 |  sUSD SUSD | US$0,9497 | 0,01% | -1,20% | US$35.109.040 | US$395.313 | 36.968.433 SUSD |
| 631 |  Elastos ELA | US$1,56 | 3,43% | 0,27% | US$35.571.123 | US$1.653.133 | 22.770.102 ELA |
| 632 |  inSure DeFi SURE | US$0,001295 | -4,60% | -9,57% | US$34.690.578 | US$176,59 | 26.790.063.175 SURE |
| 633 |  Vine Coin VINE | US$0,03437 | -24,86% | -21,24% | US$34.370.518 | US$62.808.558 | 999.994.104 VINE |
| 634 |  Corn CORN | US$0,06540 | -0,81% | -2,77% | US$34.333.100 | US$2.492.825 | 525.000.000 CORN |
| 635 |  Gochujangcoin GOCHU | US$0,000002970 | 50,66% | 35,44% | US$33.179.400 | US$12.327.375 | 11.178.162.712.452 GOCHU |
| 636 |  FUNToken FUN | US$0,003099 | -10,82% | -25,73% | US$33.602.247 | US$7.374.420 | 10.843.201.660 FUN |
| 637 |  SuperWalk GRND | US$0,05892 | -9,47% | -7,89% | US$33.810.958 | US$469.687 | 573.826.973 GRND |
| 638 |  GoPlus Security GPS | US$0,02040 | -13,44% | -13,20% | US$33.385.216 | US$9.610.039 | 1.636.241.368 GPS |
| 639 |  Sui Name Service NS | US$0,1857 | -12,41% | -9,96% | US$33.771.117 | US$3.849.992 | 181.812.510 NS |
| 640 |  ThunderCore TT | US$0,002752 | -5,16% | -8,56% | US$33.629.115 | US$971.241 | 12.219.901.703 TT |
| 641 |  Suilend SEND | US$0,6870 | -21,24% | 6,24% | US$33.472.024 | US$2.693.514 | 48.720.041 SEND |
| 642 |  Gains Network GNS | US$1,12 | -5,09% | -7,95% | US$33.328.899 | US$3.298.659 | 29.654.098 GNS |
| 643 |  Syscoin SYS | US$0,04059 | -14,43% | -20,14% | US$33.196.666 | US$3.105.291 | 817.837.534 SYS |
| 644 |  Fusionist ACE | US$0,5326 | -14,55% | -20,07% | US$33.270.790 | US$24.561.953 | 62.464.307 ACE |
| 645 |  McDull MCDULL | US$0,000004390 | -6,17% | -9,68% | US$33.176.068 | US$110.040 | 7.555.555.555.554 MCDULL |
| 646 |  ARPA ARPA | US$0,02184 | -9,74% | -11,45% | US$33.185.272 | US$12.850.872 | 1.519.586.598 ARPA |
| 647 |  Hashflow HFT | US$0,05698 | -15,47% | -24,02% | US$32.844.000 | US$25.608.442 | 576.395.118 HFT |
| 648 |  Gifto GFT | US$0,01467 | 11,23% | -0,01% | US$32.847.438 | US$17.967,43 | 2.238.551.373 GFT |
| 649 |  Connex CONX | US$28,34 | -0,52% | 9,81% | US$32.814.148 | - | 1.158.000 CONX |
| 650 |  MESSIER M87 | US$0,00003701 | -12,33% | -25,43% | US$32.752.153 | US$1.320.129 | 884.846.293.944 M87 |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.