Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NYM NYM | US$0,04016 | 0,73% | -8,74% | US$32.583.334 | US$3.082.827 | 811.308.858 NYM |
| 652 |  VaderAI by Virtuals VADER | US$0,03325 | -9,03% | -3,04% | US$33.146.010 | US$1.230.370 | 996.739.513 VADER |
| 653 |  Lumia LUMIA | US$0,2769 | -16,53% | -18,18% | US$32.510.970 | US$9.336.255 | 117.415.162 LUMIA |
| 654 |  Renzo REZ | US$0,01072 | -18,63% | -24,84% | US$32.629.510 | US$33.911.458 | 3.043.951.238 REZ |
| 655 |  Ampleforth AMPL | US$1,15 | 0,98% | 0,08% | US$32.377.719 | US$492.354 | 28.274.494 AMPL |
| 656 |  Myria MYRIA | US$0,001027 | -16,33% | 25,54% | US$32.690.210 | US$3.071.206 | 31.841.730.808 MYRIA |
| 657 |  Dusk DUSK | US$0,06653 | -12,38% | -21,26% | US$32.300.933 | US$7.162.892 | 485.499.999 DUSK |
| 658 |  OpenServ SERV | US$0,04796 | -12,51% | -5,23% | US$32.248.737 | US$755.991 | 672.376.014 SERV |
| 659 |  REVOX REX | US$0,01639 | -11,85% | -45,04% | US$31.994.115 | US$13.291.205 | 1.951.539.276 REX |
| 660 |  Maverick Protocol MAV | US$0,05369 | -11,71% | -17,92% | US$32.021.755 | US$5.698.833 | 596.431.975 MAV |
| 661 |  tao.bot TAOBOT | US$0,4167 | -6,56% | -17,06% | US$31.950.479 | US$148.730 | 76.666.667 TAOBOT |
| 662 |  Wibegram WIBE | US$1,57 | 0,04% | 2,02% | US$31.951.637 | US$1.917.000 | 20.385.664 WIBE |
| 663 |  Ampleforth Governance Token FORTH | US$2,22 | -12,84% | -8,28% | US$31.899.804 | US$14.996.701 | 14.343.554 FORTH |
| 664 |  Uquid Coin UQC | US$3,19 | 2,97% | 3,30% | US$31.859.763 | US$249.552 | 10.000.000 UQC |
| 665 |  Avalon Labs (AVL) AVL | US$0,1963 | -9,74% | -18,32% | US$31.739.998 | US$35.201.610 | 161.683.998 AVL |
| 666 |  Law Blocks (AI) LBT | US$0,1291 | 0,39% | 0,25% | US$31.618.479 | US$274.215 | 244.997.988 LBT |
| 667 |  Jambo J | US$0,1957 | -10,48% | -9,07% | US$31.501.786 | US$6.654.882 | 161.007.935 J |
| 668 |  Milady Meme Coin LADYS | US$0,00000004000 | -14,81% | -14,77% | US$31.410.839 | US$7.287.795 | 734.366.023.232.083 LADYS |
| 669 |  XION XION | US$0,9247 | -3,17% | -1,90% | US$31.421.141 | US$8.471.825 | 33.979.088 XION |
| 670 |  BakeryToken BAKE | US$0,1080 | -16,97% | -16,45% | US$31.293.883 | US$11.590.668 | 289.770.512 BAKE |
| 671 |  XPLA XPLA | US$0,03866 | -25,86% | -0,57% | US$31.222.832 | US$25.113.781 | 807.689.690 XPLA |
| 672 |  CLV CLV | US$0,02582 | -2,16% | -5,36% | US$31.603.983 | US$4.360.993 | 1.224.140.929 CLV |
| 673 |  Hunt Town HUNT | US$0,2462 | -6,29% | -3,81% | US$31.062.960 | US$2.868.602 | 126.167.678 HUNT |
| 674 |  LUKSO LYX | US$1,02 | 7,26% | 1,59% | US$31.200.009 | US$1.299.057 | 30.535.907 LYX |
| 675 |  RACA RACA | US$0,00007588 | -5,18% | -7,53% | US$31.163.387 | US$6.810.753 | 410.670.371.068 RACA |
| 676 |  Covalent X Token CXT | US$0,03174 | -7,11% | -23,74% | US$30.883.893 | US$4.329.110 | 972.891.000 CXT |
| 677 |  Node AI GPU | US$0,3140 | -17,87% | -26,84% | US$30.739.121 | US$818.981 | 97.899.306 GPU |
| 678 |  Assemble AI ASM | US$0,02051 | -4,69% | -11,14% | US$30.762.660 | US$2.208.245 | 1.500.000.000 ASM |
| 679 |  NFPrompt NFP | US$0,06965 | -15,95% | -19,04% | US$30.773.460 | US$8.686.001 | 441.839.240 NFP |
| 680 |  Mr Miggles MIGGLES | US$0,03207 | -6,57% | -21,95% | US$30.699.809 | US$2.094.224 | 957.371.091 MIGGLES |
| 681 |  Acala Token ACA | US$0,02615 | -12,46% | -19,66% | US$30.503.258 | US$11.128.180 | 1.166.666.660 ACA |
| 682 |  Minswap MIN | US$0,02108 | -4,70% | -8,68% | US$30.057.519 | US$121.780 | 1.426.183.378 MIN |
| 683 |  Xphere XP | US$0,01690 | -0,48% | -5,55% | US$29.966.941 | US$1.373.809 | 1.772.963.948 XP |
| 684 |  DODO DODO | US$0,04117 | -16,14% | -19,58% | US$29.878.468 | US$8.958.685 | 725.703.404 DODO |
| 685 |  NAVI Protocol NAVX | US$0,05192 | -7,16% | -9,66% | US$29.908.050 | US$16.045.502 | 576.047.447 NAVX |
| 686 |  Fartboy FARTBOY | US$0,02954 | -8,95% | -17,26% | US$29.520.192 | US$383.404 | 999.440.457 FARTBOY |
| 687 |  Synapse SYN | US$0,1615 | -13,78% | -25,94% | US$29.877.422 | US$10.186.577 | 185.010.628 SYN |
| 688 |  GUNZ GUN | US$0,03744 | -19,30% | -22,37% | US$29.499.901 | US$53.118.466 | 787.833.333 GUN |
| 689 |  moonpig MOONPIG | US$0,02903 | 30,32% | -63,75% | US$29.028.224 | US$51.675.345 | 999.931.280 MOONPIG |
| 690 |  Nosana NOS | US$0,6173 | -7,22% | -19,99% | US$29.753.537 | US$1.094.010 | 48.197.665 NOS |
| 691 |  Zerebro ZEREBRO | US$0,02934 | -19,33% | -23,03% | US$29.337.513 | US$19.142.268 | 999.956.703 ZEREBRO |
| 692 |  LimeWire LMWR | US$0,08675 | -6,63% | -7,59% | US$29.416.869 | US$3.249.085 | 339.094.367 LMWR |
| 693 |  Orbiter Finance OBT | US$0,009481 | -13,36% | -26,01% | US$29.391.296 | US$14.741.300 | 3.100.000.000 OBT |
| 694 |  Neon EVM NEON | US$0,1223 | -9,84% | -11,60% | US$29.292.851 | US$1.458.829 | 239.465.527 NEON |
| 695 |  StormX STMX | US$0,002354 | -12,05% | -54,65% | US$29.073.969 | US$38.350.075 | 12.351.392.457 STMX |
| 696 |  Xterio XTER | US$0,2123 | -14,99% | -4,92% | US$29.285.465 | US$181.151.925 | 137.969.655 XTER |
| 697 |  Pirate Chain ARRR | US$0,1479 | -0,10% | -4,08% | US$29.019.564 | US$104.767 | 196.213.798 ARRR |
| 698 |  Klever Coin KLV | US$0,003261 | 62,83% | 49,97% | US$28.960.845 | US$4.345.745 | 8.880.780.407 KLV |
| 699 |  Wojak WOJAK | US$0,0004181 | -9,73% | -19,83% | US$29.017.574 | US$1.537.137 | 69.404.726.737 WOJAK |
| 700 |  FirmaChain FCT | US$0,02871 | -3,97% | -9,78% | US$28.801.320 | US$938.563 | 1.003.221.237 FCT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.