Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LeverFi LEVER | US$0,0004597 | -11,20% | -14,11% | US$19.305.862 | US$6.354.179 | 41.999.246.619 LEVER |
| 852 |  Infinitar IGT | US$0,2004 | -0,62% | -0,67% | US$19.201.909 | US$3.534.812 | 95.822.019 IGT |
| 853 |  Propchain PROPC | US$0,5179 | -5,02% | -15,35% | US$19.196.660 | US$364.914 | 37.068.174 PROPC |
| 854 |  Basenji BENJI | US$0,01903 | -11,94% | -9,78% | US$19.033.557 | US$1.728.530 | 1.000.000.000 BENJI |
| 855 |  Tutorial TUT | US$0,02290 | -20,58% | -14,12% | US$19.213.943 | US$42.271.368 | 838.950.425 TUT |
| 856 |  Definitive EDGE | US$0,09302 | -8,97% | -16,54% | US$18.885.292 | US$3.936.036 | 203.024.680 EDGE |
| 857 |  ZUSD ZUSD | US$0,9982 | -0,17% | 0,04% | US$18.979.021 | US$139.053 | 19.012.373 ZUSD |
| 858 |  BFG Token BFG | US$0,01689 | 1,09% | 11,56% | US$18.965.688 | US$28.276,57 | 1.122.808.916 BFG |
| 859 |  Boson Protocol BOSON | US$0,1288 | -10,29% | -3,49% | US$18.956.701 | US$2.386.265 | 147.218.705 BOSON |
| 860 |  Adshares ADS | US$0,4917 | -1,50% | -3,19% | US$19.049.249 | US$40.226,69 | 38.741.427 ADS |
| 861 |  Vertical AI VERTAI | US$0,1898 | -14,81% | -12,71% | US$18.980.751 | US$608.195 | 100.000.000 VERTAI |
| 862 |  RARI RARI | US$1,01 | -6,93% | -16,99% | US$18.764.560 | US$797.399 | 18.490.471 RARI |
| 863 |  DIAM DIAM | US$0,01305 | -1,51% | -5,67% | US$18.730.952 | US$403.602 | 1.435.764.856 DIAM |
| 864 |  pippin PIPPIN | US$0,01862 | -15,60% | -28,27% | US$18.618.888 | US$17.089.732 | 999.996.253 PIPPIN |
| 865 |  Numbers Protocol NUM | US$0,02372 | -2,21% | -7,45% | US$18.428.725 | US$1.941.575 | 777.042.539 NUM |
| 866 |  Gems GEMS | US$0,04632 | -1,30% | -6,38% | US$18.523.201 | US$2.071.731 | 399.931.237 GEMS |
| 867 |  Grok GROK | US$0,002926 | -10,02% | -1,07% | US$18.490.564 | US$11.264.293 | 6.320.359.607 GROK |
| 868 |  Major MAJOR | US$0,2212 | -10,29% | -1,43% | US$18.436.458 | US$35.404.843 | 83.349.868 MAJOR |
| 869 |  Cortex CTXC | US$0,08116 | -13,51% | -12,06% | US$18.661.248 | US$6.012.581 | 229.925.928 CTXC |
| 870 |  Vara Network VARA | US$0,005864 | -9,44% | -15,18% | US$18.256.920 | US$232.273 | 3.113.613.245 VARA |
| 871 |  Reddio RDO | US$0,009625 | 26,47% | 0,00% | US$18.293.163 | US$25.382.267 | 1.900.500.000 RDO |
| 872 |  GOLDAO GOLDAO | US$0,02596 | -5,17% | -11,42% | US$18.387.798 | US$6.090,34 | 708.223.876 GOLDAO |
| 873 |  Shadow Token SHDW | US$0,1076 | -3,37% | -10,51% | US$18.194.609 | US$261.587 | 169.055.662 SHDW |
| 874 |  Cross The Ages CTA | US$0,03629 | -1,75% | 20,89% | US$18.107.133 | US$259.766 | 498.954.113 CTA |
| 875 |  KARRAT KARRAT | US$0,05367 | -9,05% | -12,48% | US$18.092.652 | US$1.127.594 | 337.109.681 KARRAT |
| 876 |  Aki Network AKI | US$0,009025 | -0,77% | -1,96% | US$18.050.955 | US$635.913 | 2.000.000.000 AKI |
| 877 |  Amaterasu Omikami OMIKAMI | US$0,01889 | -3,61% | -5,58% | US$17.887.940 | US$235.940 | 946.976.011 OMIKAMI |
| 878 |  MicroBitcoin MBC | US$0,0003170 | -29,74% | 353,31% | US$17.418.280 | US$378.705 | 54.955.932.779 MBC |
| 879 |  StaFi FIS | US$0,1583 | -5,54% | -2,81% | US$17.933.452 | US$9.184.342 | 113.283.431 FIS |
| 880 |  Measurable Data Token MDT | US$0,02615 | -6,81% | -10,74% | US$17.683.472 | US$3.339.834 | 676.157.013 MDT |
| 881 |  Victoria VR VR | US$0,002779 | -8,39% | -15,25% | US$17.640.358 | US$4.127.578 | 6.346.850.909 VR |
| 882 |  PumpBTC (Governance token) PUMP | US$0,06203 | -13,80% | -9,49% | US$17.678.129 | US$18.337.104 | 285.000.000 PUMP |
| 883 |  Bluzelle BLZ | US$0,03785 | -4,78% | -8,35% | US$17.661.408 | US$2.573.433 | 466.653.711 BLZ |
| 884 |  Mind Network FHE | US$0,07051 | -23,56% | -27,99% | US$17.556.666 | US$83.673.988 | 249.000.000 FHE |
| 885 |  Book of Ethereum BOOE | US$0,1827 | -22,51% | -18,20% | US$17.578.705 | US$405.773 | 96.191.009 BOOE |
| 886 |  MCOIN MCOIN | US$0,09930 | -3,22% | -4,88% | US$17.575.414 | US$334.496 | 177.000.000 MCOIN |
| 887 |  Games for a Living GFAL | US$0,004718 | -5,63% | -3,21% | US$17.510.166 | US$174.800 | 3.711.694.405 GFAL |
| 888 |  crow with knife CAW | US$0,00000002000 | 10,77% | 3,16% | US$17.517.798 | US$377.925 | 769.861.397.731.578 CAW |
| 889 |  Oobit OBT | US$0,01743 | 23,19% | 22,30% | US$17.425.498 | US$188.020 | 1.000.000.000 OBT |
| 890 |  Heroes of Mavia MAVIA | US$0,1544 | -17,07% | -20,82% | US$17.286.475 | US$7.012.997 | 111.931.126 MAVIA |
| 891 |  Joe coin JOE | US$0,01694 | -13,28% | -6,62% | US$16.940.244 | US$346.625 | 1.000.000.000 JOE |
| 892 |  TokenFi TOKEN | US$0,01725 | -16,47% | -22,37% | US$17.245.588 | US$9.017.492 | 1.000.019.789 TOKEN |
| 893 |  Taraxa TARA | US$0,003163 | -5,79% | -5,04% | US$17.054.080 | US$448.324 | 5.392.260.729 TARA |
| 894 |  Inverse Finance INV | US$28,42 | 3,38% | 3,58% | US$17.145.278 | US$366.703 | 603.233 INV |
| 895 |  Pythia PYTHIA | US$0,01682 | -7,61% | 10,69% | US$16.822.589 | US$677.589 | 999.980.867 PYTHIA |
| 896 |  ROGin AI ROG | US$0,2504 | -0,16% | -0,29% | US$16.771.939 | US$40.098,96 | 66.989.874 ROG |
| 897 |  The Arena ARENA | US$0,007138 | -19,83% | -9,29% | US$16.815.048 | US$647.241 | 2.355.553.248 ARENA |
| 898 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,19 | -5,63% | -7,58% | US$16.692.867 | US$14.372,86 | 752.432 QUICK |
| 899 |  MiraclePlay MPT | US$0,01967 | -3,66% | -7,45% | US$16.775.287 | US$620.358 | 852.820.871 MPT |
| 900 |  Namecoin NMC | US$1,13 | -3,73% | -4,34% | US$16.635.532 | US$5.070,84 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.