Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Step Finance STEP | US$0,07513 | -4,93% | -12,70% | US$16.633.465 | US$123.156 | 221.408.395 STEP |
| 902 |  Hermez Network HEZ | US$3,52 | -1,32% | 0,02% | US$16.552.223 | US$27.802,19 | 4.700.000 HEZ |
| 903 |  Billy (Bitcoin) BDC | US$0,01648 | -9,65% | -17,61% | US$16.479.555 | US$15.854,74 | 1.000.000.000 BDC |
| 904 |  DMAIL Network DMAIL | US$0,1632 | -19,68% | 84,28% | US$16.177.722 | US$4.437.321 | 99.144.520 DMAIL |
| 905 |  NEOPIN NPT | US$0,07436 | -6,79% | -15,97% | US$16.152.574 | US$728.478 | 217.225.613 NPT |
| 906 |  Komodo KMD | US$0,1202 | -8,48% | -11,50% | US$16.345.695 | US$3.527.026 | 135.953.876 KMD |
| 907 |  UNS TOKEN UNS | US$0,1530 | 0,03% | 0,02% | US$16.160.685 | US$225,64 | 105.604.200 UNS |
| 908 |  Biswap BSW | US$0,02402 | -17,44% | -13,87% | US$15.898.407 | US$33.511.204 | 661.984.589 BSW |
| 909 |  Star Atlas DAO POLIS | US$0,05549 | -5,60% | -19,13% | US$16.236.120 | US$390.188 | 292.577.804 POLIS |
| 910 |  Contentos COS | US$0,003091 | -10,83% | -15,53% | US$16.000.668 | US$2.749.708 | 5.176.458.774 COS |
| 911 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -10,31% | -17,08% | US$16.023.180 | US$2.153.650 | 420.684.354.244.576 PEIPEI |
| 912 |  Pirate Nation PIRATE | US$0,05191 | -9,53% | -14,50% | US$15.828.889 | US$1.365.386 | 304.904.847 PIRATE |
| 913 |  AstraAI ASTRA | US$1,75 | -6,85% | -17,99% | US$15.802.531 | US$32.934,19 | 9.033.077 ASTRA |
| 914 |  Masa MASA | US$0,02100 | -21,12% | -24,28% | US$15.714.405 | US$5.282.968 | 748.202.915 MASA |
| 915 |  EverValue Coin EVA | US$1,02 | 2,74% | -1,99% | US$15.866.060 | US$18.401,77 | 15.561.181 EVA |
| 916 |  Aura Finance AURA | US$0,2424 | -3,12% | -0,86% | US$15.800.366 | US$2.143,57 | 65.181.669 AURA |
| 917 |  Limitus LMT | US$0,01907 | 12,19% | -1,55% | US$15.828.124 | US$608.282 | 830.139.203 LMT |
| 918 |  SwissCheese SWCH | US$0,3620 | 1,13% | -0,49% | US$15.837.385 | US$5.223.623 | 43.748.798 SWCH |
| 919 |  Houdini Swap LOCK | US$0,1686 | -2,68% | 5,79% | US$15.743.419 | US$6.193,35 | 93.368.238 LOCK |
| 920 |  SIX Token SIX | US$0,01855 | -6,25% | -8,54% | US$15.788.905 | US$517.485 | 850.966.610 SIX |
| 921 |  Boba Network BOBA | US$0,09192 | -3,37% | -22,10% | US$15.774.910 | US$9.446.700 | 171.624.232 BOBA |
| 922 |  HOPR HOPR | US$0,04575 | -5,58% | -6,61% | US$15.610.293 | US$551.965 | 341.173.813 HOPR |
| 923 |  Vita Inu VINU | US$0,00000002000 | -6,33% | 24,44% | US$15.945.325 | US$3.038.288 | 899.597.342.616.479 VINU |
| 924 |  TROLL (SOL) TROLL | US$0,01572 | -15,36% | -15,98% | US$15.700.738 | US$10.900.894 | 998.993.782 TROLL |
| 925 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01581 | -10,64% | -39,05% | US$15.475.281 | US$2.430.249 | 979.120.254 DOGE |
| 926 |  Perpetual Protocol PERP | US$0,2334 | -13,39% | -9,40% | US$15.407.152 | US$9.177.756 | 66.002.157 PERP |
| 927 |  AS Roma Fan Token ASR | US$2,09 | -0,42% | 16,41% | US$15.435.743 | US$17.470.610 | 7.395.000 ASR |
| 928 |  WHY WHY | US$0,00000004000 | -8,83% | -3,29% | US$15.382.891 | US$5.957.943 | 420.000.000.000.000 WHY |
| 929 |  Pixer Eternity PXT | US$0,004921 | -3,55% | -12,44% | US$15.372.287 | US$109.619 | 3.123.821.707 PXT |
| 930 |  REI Network REI | US$0,01609 | -10,76% | -14,60% | US$15.288.982 | US$5.950.755 | 950.000.000 REI |
| 931 |  Hyperpigmentation HYPER | US$0,01544 | -11,14% | 10,76% | US$15.387.728 | US$227.168 | 996.646.499 HYPER |
| 932 |  Indigo Protocol INDY | US$0,9491 | -7,02% | -5,42% | US$15.236.231 | US$96.097,64 | 16.052.819 INDY |
| 933 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02027 | -9,09% | -11,13% | US$15.252.059 | US$7.324.497 | 752.432.305 QUICK |
| 934 |  Cratos CRTS | US$0,0003187 | 8,67% | 2,33% | US$15.711.612 | US$3.161.570 | 49.299.676.745 CRTS |
| 935 |  BOTIFY BOTIFY | US$0,01518 | -5,07% | -17,36% | US$15.183.578 | US$1.990.239 | 999.958.163 BOTIFY |
| 936 |  OctaSpace OCTA | US$0,4105 | -7,50% | -15,75% | US$15.130.530 | US$638.173 | 36.856.602 OCTA |
| 937 |  Streamr DATA | US$0,01319 | -13,46% | -20,13% | US$15.082.715 | US$3.781.900 | 1.143.103.853 DATA |
| 938 |  AGENDA 47 A47 | US$0,01517 | -9,61% | -31,51% | US$15.170.763 | US$2.005.389 | 999.990.395 A47 |
| 939 |  LTO Network LTO | US$0,03402 | -10,29% | -16,69% | US$14.911.707 | US$1.131.788 | 438.327.754 LTO |
| 940 |  MilkyWay MILK | US$0,06263 | -15,66% | -19,22% | US$14.961.833 | US$9.833.170 | 238.900.000 MILK |
| 941 |  Fair and Free FAIR3 | US$0,01598 | -10,54% | -12,08% | US$14.955.372 | US$1.354.177 | 935.814.213 FAIR3 |
| 942 |  Not Pixel PX | US$0,08314 | -8,71% | 9,66% | US$14.815.828 | US$161.340 | 178.201.656 PX |
| 943 |  Mr Mint MNT | US$0,04260 | -1,31% | -9,66% | US$14.904.174 | US$121.605 | 349.855.660 MNT |
| 944 |  MATH MATH | US$0,1304 | 3,43% | 0,55% | US$14.908.500 | US$784.183 | 114.356.164 MATH |
| 945 |  Comtech Gold CGO | US$105,42 | -1,04% | -1,93% | US$14.864.728 | US$1.624.547 | 141.000 CGO |
| 946 |  Allo RWA | US$0,008300 | -8,73% | -42,72% | US$14.939.632 | US$15.237.562 | 1.800.000.000 RWA |
| 947 |  FC Barcelona Fan Token BAR | US$1,35 | -10,27% | -15,72% | US$14.805.318 | US$4.373.506 | 10.978.059 BAR |
| 948 |  zKML ZKML | US$0,1516 | -12,71% | -15,53% | US$14.617.906 | US$32.632,10 | 96.451.264 ZKML |
| 949 |  VICE Token VICE | US$0,01505 | -12,74% | -13,47% | US$14.875.932 | US$368.835 | 988.310.463 VICE |
| 950 |  Dora Factory DORA | US$0,02675 | -12,82% | -8,77% | US$14.373.308 | US$2.515.241 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.