Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decimal DEL | US$0,001139 | 1,82% | 0,56% | US$12.663.953 | US$230.664 | 11.121.003.896 DEL |
| 1002 |  GYEN GYEN | US$0,006036 | -11,84% | -7,44% | US$12.668.821 | US$127,93 | 2.098.780.833 GYEN |
| 1003 |  Persistence One XPRT | US$0,05910 | -3,26% | -7,25% | US$12.610.896 | US$3.916.175 | 213.368.953 XPRT |
| 1004 |  MANEKI MANEKI | US$0,001417 | -9,98% | -21,75% | US$12.555.223 | US$11.077.824 | 8.858.766.369 MANEKI |
| 1005 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1006 |  SwarmNode.ai SNAI | US$0,01399 | -7,34% | -22,93% | US$12.626.642 | US$2.899.776 | 902.460.007 SNAI |
| 1007 |  Planet IX(formerly IX token) IXT | US$0,09540 | -2,17% | -7,19% | US$12.539.093 | US$33.437,34 | 131.438.181 IXT |
| 1008 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002953 | -13,49% | -21,64% | US$12.063.041 | US$7.541.052 | 408.508.097.037 MOODENG |
| 1009 |  Propbase PROPS | US$0,03002 | -9,04% | -5,14% | US$12.358.837 | US$2.858.358 | 411.684.400 PROPS |
| 1010 |  FIO Protocol FIO | US$0,01506 | -7,15% | -13,43% | US$12.220.978 | US$6.444.744 | 811.306.075 FIO |
| 1011 |  MON MON | US$0,02300 | -5,65% | -15,09% | US$12.260.969 | US$2.878.499 | 533.189.439 MON |
| 1012 |  iMe Lab LIME | US$0,01626 | 0,02% | 0,40% | US$12.267.069 | US$466.186 | 754.341.628 LIME |
| 1013 |  Kleros PNK | US$0,01513 | -3,16% | 6,16% | US$12.185.403 | US$152.597 | 805.294.703 PNK |
| 1014 |  Alpine F1 Team Fan Token ALPINE | US$0,7847 | -14,93% | -13,64% | US$12.174.795 | US$6.272.427 | 15.514.854 ALPINE |
| 1015 |  PIVX PIVX | US$0,1301 | -8,89% | -15,47% | US$12.130.102 | US$2.022.412 | 93.213.635 PIVX |
| 1016 |  Synternet SYNT | US$0,01848 | -1,01% | -0,10% | US$12.111.062 | US$2.492.134 | 655.416.563 SYNT |
| 1017 |  Tranchess CHESS | US$0,05968 | -19,18% | -8,36% | US$12.073.717 | US$6.663.437 | 202.309.397 CHESS |
| 1018 |  Ren REN | US$0,01205 | -2,62% | -1,22% | US$12.040.614 | US$2.343.638 | 999.330.480 REN |
| 1019 |  Defigram DFG | US$1,20 | 0,03% | 0,04% | US$12.016.580 | - | 10.000.000 DFG |
| 1020 |  Hifi Finance HIFI | US$0,08453 | -24,90% | -20,61% | US$11.987.911 | US$19.141.107 | 141.814.027 HIFI |
| 1021 |  TG Casino TGC | US$0,1495 | -0,55% | 3,34% | US$11.997.047 | US$69.029,80 | 80.224.020 TGC |
| 1022 |  Foxsy AI FOXSY | US$0,01806 | -11,09% | -9,20% | US$11.938.331 | US$1.103.778 | 661.195.673 FOXSY |
| 1023 |  Brett (ETH) BRETT | US$0,1723 | 0,43% | -1,23% | US$11.958.901 | US$1.396.332 | 69.420.000 BRETT |
| 1024 |  PAID PAID | US$0,02399 | -6,14% | 0,90% | US$11.946.547 | US$17.059,14 | 497.987.683 PAID |
| 1025 |  Nimiq NIM | US$0,0009072 | 2,79% | -1,82% | US$11.905.782 | US$300.836 | 13.123.710.392 NIM |
| 1026 |  SIDUS SIDUS | US$0,0008717 | -5,38% | -4,66% | US$11.930.145 | US$833.814 | 13.686.087.172 SIDUS |
| 1027 |  VAIOT VAI | US$0,03149 | -5,30% | -13,00% | US$11.878.785 | US$480.596 | 377.273.437 VAI |
| 1028 |  Nibiru Chain NIBI | US$0,01742 | 3,69% | 6,25% | US$11.864.478 | US$720.334 | 680.977.078 NIBI |
| 1029 |  StablR Euro EURR | US$1,13 | -0,08% | -0,37% | US$11.834.052 | US$6.135.632 | 10.453.322 EURR |
| 1030 |  HOSKY Token HOSKY | US$0,00000005000 | -5,87% | -19,22% | US$11.938.329 | US$81.044,78 | 227.999.999.999.931 HOSKY |
| 1031 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001705 | -3,12% | 116,86% | US$11.760.826 | US$2.125.502 | 69.000.000.000 JYAI |
| 1032 |  LumiWave LWA | US$0,01531 | 8,04% | 2,75% | US$11.791.239 | US$2.948.154 | 770.075.466 LWA |
| 1033 |  Tokemak TOKE | US$0,1425 | -3,28% | -8,61% | US$11.746.685 | US$321.839 | 82.452.036 TOKE |
| 1034 |  Bellscoin BELLS | US$0,1917 | -6,34% | -19,42% | US$11.639.067 | US$802.563 | 60.722.323 BELLS |
| 1035 |  Botto BOTTO | US$0,2527 | -7,11% | -7,31% | US$11.679.528 | US$80.428,27 | 46.217.889 BOTTO |
| 1036 |  Mother Iggy MOTHER | US$0,01185 | -11,04% | -21,14% | US$11.684.638 | US$2.629.768 | 986.143.154 MOTHER |
| 1037 |  Opulous OPUL | US$0,03027 | -8,51% | -21,70% | US$11.660.456 | US$747.333 | 385.185.607 OPUL |
| 1038 |  Hosico HOSICO | US$0,01244 | -22,20% | -16,76% | US$12.441.596 | US$7.358.777 | 999.998.320 HOSICO |
| 1039 |  Firo FIRO | US$0,6705 | -6,09% | -5,61% | US$11.612.693 | US$465.005 | 17.319.857 FIRO |
| 1040 |  Odos ODOS | US$0,006007 | -12,08% | -19,56% | US$11.613.940 | US$7.316.291 | 1.933.321.501 ODOS |
| 1041 |  Mochi (New) MOCHI | US$0,00001221 | -8,24% | -16,86% | US$11.446.993 | US$113.397 | 937.630.000.000 MOCHI |
| 1042 |  Shadow Exchange SHADOW | US$32,03 | -17,81% | -34,61% | US$11.616.682 | US$21.593.448 | 362.660 SHADOW |
| 1043 |  BasedAI BASEDAI | US$0,3319 | -5,82% | -13,81% | US$11.482.263 | US$294.793 | 34.599.420 BASEDAI |
| 1044 |  Game7 G7 | US$0,004941 | -0,89% | -10,13% | US$11.364.345 | US$347.141 | 2.299.999.998 G7 |
| 1045 |  WeBuy WE | US$0,03122 | -1,51% | -2,82% | US$11.301.474 | US$8.523,49 | 362.031.240 WE |
| 1046 |  Volt Inu VOLT | US$0,0000002100 | -5,82% | -8,10% | US$11.246.748 | US$722.805 | 54.766.287.142.827 VOLT |
| 1047 |  MonaCoin MONA | US$0,1747 | 5,55% | -14,82% | US$11.479.827 | US$51.756,65 | 65.729.675 MONA |
| 1048 |  Aerobud AEROBUD | US$0,01156 | -5,51% | -0,55% | US$11.216.846 | US$176.978 | 970.000.000 AEROBUD |
| 1049 |  AXEL AXEL | US$0,03955 | -16,70% | -41,20% | US$11.197.965 | US$298,60 | 283.102.718 AXEL |
| 1050 |  DOGEai DOGEAI | US$0,01485 | 19,00% | 26,47% | US$11.139.811 | US$2.279.212 | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.