Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GT Protocol GTAI | US$0,1516 | -5,13% | -16,00% | US$8.351.287 | US$3.456.187 | 55.105.732 GTAI |
| 1152 |  Katana Inu KATA | US$0,0002239 | 0,07% | -13,50% | US$8.352.347 | US$520.258 | 37.298.973.925 KATA |
| 1153 |  Augur REP | US$0,7563 | -3,01% | -16,71% | US$8.319.162 | US$131.015 | 11.000.000 REP |
| 1154 |  ALTAVA TAVA | US$0,01192 | -5,57% | -8,34% | US$8.296.408 | US$489.719 | 695.877.944 TAVA |
| 1155 |  Altcoinist ALTT | US$0,03330 | 2,12% | 38,90% | US$8.157.641 | US$82.271,03 | 245.000.000 ALTT |
| 1156 |  Patriot PATRIOT | US$0,0008159 | -3,11% | -17,67% | US$8.158.821 | US$305.212 | 10.000.000.000 PATRIOT |
| 1157 |  Tectum TET | US$1,02 | -5,41% | -13,29% | US$8.140.253 | US$247.415 | 7.958.777 TET |
| 1158 |  Steem Dollars SBD | US$0,8312 | -6,33% | -6,62% | US$8.147.312 | US$1.907.422 | 9.801.650 SBD |
| 1159 |  Cook Finance COOK | US$0,009278 | 2,39% | 2,38% | US$8.105.234 | US$63.401,15 | 873.630.735 COOK |
| 1160 |  Stonks STNK | US$14,00 | -10,86% | -16,01% | US$8.116.366 | US$119.900 | 579.848 STNK |
| 1161 |  Ultiverse ULTI | US$0,002020 | -8,60% | -28,24% | US$8.092.833 | US$4.282.401 | 4.006.667.766 ULTI |
| 1162 |  Public Masterpiece Token PMT | US$0,08592 | -0,60% | 2,60% | US$8.089.109 | US$297.680 | 94.150.562 PMT |
| 1163 |  zkLink ZKL | US$0,02874 | -14,97% | -59,59% | US$8.089.936 | US$7.050.549 | 281.440.476 ZKL |
| 1164 |  Phoenix PHNIX | US$0,00001513 | -14,80% | -19,57% | US$8.016.351 | US$332.957 | 529.999.110.198 PHNIX |
| 1165 |  Tenset 10SET | US$0,05722 | -3,55% | -3,10% | US$7.998.514 | US$210.884 | 139.773.555 10SET |
| 1166 |  Polaris Share POLA | US$0,01560 | -6,68% | -1,48% | US$7.976.392 | US$683.530 | 511.180.747 POLA |
| 1167 |  Quantoz USDQ USDQ | US$0,9997 | 0,05% | 0,02% | US$7.977.428 | US$8.329.703 | 7.980.049 USDQ |
| 1168 |  Adappter Token ADP | US$0,001718 | -5,52% | -7,50% | US$7.961.486 | US$431.797 | 4.634.832.902 ADP |
| 1169 |  Mode MODE | US$0,003201 | -7,78% | -10,68% | US$8.001.576 | US$3.730.170 | 2.500.000.009 MODE |
| 1170 |  Mumu the Bull (SOL) MUMU | US$0,000003480 | -19,23% | -31,57% | US$7.949.726 | US$849.962 | 2.283.204.416.985 MUMU |
| 1171 |  GATSBY (gatsby.fi) GATSBY | US$0,1375 | -7,12% | -22,61% | US$7.921.472 | US$6.209,83 | 57.600.000 GATSBY |
| 1172 |  MAGA (magamemecoin.com) TRUMP | US$0,1800 | -3,28% | -6,49% | US$7.918.725 | US$77.705,01 | 43.997.357 TRUMP |
| 1173 |  Peercoin PPC | US$0,2676 | -1,32% | -3,64% | US$7.915.360 | US$10.747,65 | 29.581.747 PPC |
| 1174 |  Build On BNB BOB | US$0,00000002000 | -1,13% | 274,66% | US$7.886.840 | US$1.960.288 | 420.690.000.000.000 BOB |
| 1175 |  NuNet NTX | US$0,01539 | 1,28% | -6,41% | US$7.758.978 | US$144.500 | 504.084.665 NTX |
| 1176 |  Happy Cat HAPPY | US$0,002307 | -2,37% | -20,76% | US$7.690.647 | US$2.968.298 | 3.333.174.669 HAPPY |
| 1177 |  WhiteCoin XWC | US$0,01003 | 2,28% | -2,13% | US$7.667.858 | US$204.367 | 764.324.623 XWC |
| 1178 |  Reploy RAI | US$0,7648 | -10,93% | -27,03% | US$7.647.553 | US$4.031.241 | 10.000.000 RAI |
| 1179 |  Bloktopia BLOK | US$0,0003076 | -2,84% | -7,65% | US$7.625.761 | US$270.649 | 24.792.088.581 BLOK |
| 1180 |  Dero DERO | US$0,5274 | -11,78% | -7,09% | US$7.549.331 | US$33.927,61 | 14.312.916 DERO |
| 1181 |  Smog SMOG | US$0,009688 | -5,27% | -8,77% | US$7.546.668 | US$539,62 | 778.999.968 SMOG |
| 1182 |  Origin Dollar OUSD | US$0,9957 | -0,21% | -0,21% | US$7.536.592 | US$630.796 | 7.569.335 OUSD |
| 1183 |  Lumoz MOZ | US$0,006846 | -5,84% | -8,46% | US$7.530.739 | US$2.608.885 | 1.100.000.000 MOZ |
| 1184 |  Alon ALON | US$0,007328 | 59,10% | 9,48% | US$7.313.234 | US$4.987.639 | 997.961.742 ALON |
| 1185 |  PAW PAW | US$0,00000001000 | -12,31% | -11,48% | US$7.496.085 | US$218.230 | 947.958.529.404.516 PAW |
| 1186 |  Singularity Finance SFI | US$0,04795 | -2,84% | -3,50% | US$7.456.506 | US$17.261,30 | 155.500.500 SFI |
| 1187 |  Multichain MULTI | US$0,5121 | -3,25% | -6,35% | US$7.445.842 | US$104.746 | 14.541.094 MULTI |
| 1188 |  FEED EVERY GORILLA FEG | US$0,00008889 | -8,23% | -8,58% | US$7.442.460 | US$795.646 | 83.728.493.944 FEG |
| 1189 |  Reef REEF | US$0,0003523 | 17,37% | -16,74% | US$7.404.230 | US$2.465.556 | 21.015.694.230 REEF |
| 1190 |  UFO Gaming UFO | US$0,0000002900 | -5,56% | -0,17% | US$7.427.542 | US$239.389 | 25.757.575.757.576 UFO |
| 1191 |  Wise Monkey MONKY | US$0,0000008700 | -3,68% | -1,66% | US$7.418.844 | US$1.095.436 | 8.500.000.000.000 MONKY |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,09 | -10,57% | -11,68% | US$7.406.942 | US$2.523.468 | 6.769.477 ATM |
| 1193 |  Sabai Protocol SABAI | US$0,01456 | 3,18% | 64,54% | US$7.380.941 | US$874.225 | 507.040.645 SABAI |
| 1194 |  Hege HEGE | US$0,007365 | -12,76% | -23,69% | US$7.363.450 | US$582.811 | 999.852.397 HEGE |
| 1195 |  Sentinel P2P | US$0,0003318 | -8,46% | -19,82% | US$7.381.845 | US$169.895 | 22.245.029.238 P2P |
| 1196 |  BTSE Token BTSE | US$1,69 | 1,66% | 13,32% | US$7.337.986 | US$3.246.558 | 4.354.711 BTSE |
| 1197 |  Venus LTC vLTC | US$1,74 | -7,90% | -9,84% | US$7.217.534 | - | 4.142.378 vLTC |
| 1198 |  Tectonic TONIC | US$0,00000003000 | 3,58% | 0,17% | US$7.210.227 | US$23.872,33 | 247.733.879.909.099 TONIC |
| 1199 |  just buy $1 worth of this coin $1 | US$0,007178 | -6,12% | -30,07% | US$7.176.311 | US$2.804.890 | 999.778.507 $1 |
| 1200 |  Ethervista VISTA | US$7,59 | -10,50% | -21,78% | US$7.149.249 | US$1.906.100 | 941.555 VISTA |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.