Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shiro Neko SHIRO | US$0,00000001000 | -5,41% | -6,95% | US$7.103.535 | US$3.133.175 | 1.000.000.000.000.000 SHIRO |
| 1202 |  Winnerz WNZ | US$0,03316 | -20,94% | 42,96% | US$7.083.106 | US$35.328,95 | 213.625.469 WNZ |
| 1203 |  QORPO WORLD QORPO | US$0,01834 | -12,74% | -18,55% | US$7.126.783 | US$640.651 | 388.621.916 QORPO |
| 1204 |  Hive AI BUZZ | US$0,007082 | -9,00% | -21,50% | US$7.081.217 | US$13.330.073 | 999.867.160 BUZZ |
| 1205 |  RabBitcoin RBTC | US$0,0000009500 | -5,65% | -8,90% | US$7.068.501 | US$193.105 | 7.437.500.000.000 RBTC |
| 1206 |  Shrapnel SHRAP | US$0,005318 | -11,82% | -13,41% | US$6.991.717 | US$145.083 | 1.314.830.174 SHRAP |
| 1207 |  DexCheck AI DCK | US$0,01044 | -5,64% | -12,94% | US$7.083.813 | US$1.119.513 | 678.215.649 DCK |
| 1208 |  MYX Finance MYX | US$0,07550 | -1,59% | 12,04% | US$6.951.509 | US$4.189.534 | 92.067.374 MYX |
| 1209 |  NULS NULS | US$0,06383 | -5,26% | 5,63% | US$7.191.929 | US$4.629.538 | 112.681.210 NULS |
| 1210 |  Venus DAI vDAI | US$0,02529 | 0,01% | 0,07% | US$6.941.983 | - | 274.537.625 vDAI |
| 1211 |  CryptoAutos AUTOS | US$0,01400 | -7,53% | -0,55% | US$6.905.456 | US$383.451 | 493.267.074 AUTOS |
| 1212 |  KONET KONET | US$0,03677 | 5,81% | 2,94% | US$6.934.106 | US$534.816 | 188.559.116 KONET |
| 1213 |  Tajir Tech Hub TJRM | US$0,01068 | -5,40% | -20,75% | US$6.838.148 | US$642.159 | 639.999.462 TJRM |
| 1214 |  STUFF.io STUFF | US$0,005939 | 2,14% | 8,18% | US$6.856.124 | US$69.706,50 | 1.154.403.100 STUFF |
| 1215 |  Tarot TAROT | US$0,1014 | -5,08% | -5,41% | US$6.841.642 | US$74.439,27 | 67.488.025 TAROT |
| 1216 |  AirSwap AST | US$0,03917 | -10,21% | -6,53% | US$6.834.452 | US$355.846 | 174.479.533 AST |
| 1217 |  HyperGPT HGPT | US$0,009256 | -11,77% | -23,21% | US$6.824.374 | US$1.589.499 | 737.309.524 HGPT |
| 1218 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006837 | -25,13% | 1,66% | US$6.837.286 | US$1.493.788 | 1.000.000.000 SHOGGOTH |
| 1219 |  Nestree EGG | US$0,002296 | 0,59% | -3,88% | US$6.877.617 | US$514.918 | 2.994.880.474 EGG |
| 1220 |  Chirp CHIRP | US$0,1123 | -7,51% | 11,64% | US$6.806.858 | US$450.609 | 60.610.119 CHIRP |
| 1221 |  BLOCKLORDS LRDS | US$0,1644 | -2,20% | -7,29% | US$6.785.397 | US$1.176.249 | 41.265.074 LRDS |
| 1222 |  Arianee ARIA20 | US$0,06306 | -7,32% | -8,09% | US$6.780.128 | US$17,84 | 107.521.813 ARIA20 |
| 1223 |  BlackFort Exchange Network BXN | US$0,001506 | -1,03% | -15,71% | US$6.760.594 | US$1.118.561 | 4.489.589.680 BXN |
| 1224 |  Nexa NEXA | US$0,000001150 | -7,85% | -19,10% | US$6.743.188 | US$98.476,10 | 5.859.620.000.000 NEXA |
| 1225 |  Phantasma SOUL | US$0,05408 | 4,59% | -5,50% | US$6.713.161 | US$194.997 | 124.129.198 SOUL |
| 1226 |  Smoking Chicken Fish SCF | US$0,006652 | -17,35% | -37,63% | US$6.650.913 | US$2.195.630 | 999.910.648 SCF |
| 1227 |  KiloEx KILO | US$0,03151 | -8,40% | -16,41% | US$6.669.795 | US$13.311.487 | 211.700.000 KILO |
| 1228 |  Colony CLY | US$0,05938 | -14,35% | -15,89% | US$6.691.304 | US$43.388,14 | 112.680.265 CLY |
| 1229 |  Cryptocurrency Coin CRYPTO | US$0,006633 | 5,40% | 0,00% | US$6.633.264 | US$558.932 | 999.977.313 CRYPTO |
| 1230 |  Jesus Coin JESUS | US$0,00000004000 | -5,58% | -5,75% | US$6.650.642 | US$385,28 | 151.426.487.242.538 JESUS |
| 1231 |  GOMBLE GM | US$0,02413 | -7,38% | -19,26% | US$6.623.893 | US$10.696.249 | 274.459.941 GM |
| 1232 |  Stake DAO SDT | US$0,2773 | -9,18% | -20,57% | US$6.626.163 | - | 23.896.735 SDT |
| 1233 |  AC Milan Fan Token ACM | US$0,8501 | -8,57% | -8,03% | US$6.651.622 | US$6.357.751 | 7.824.778 ACM |
| 1234 |  Argentine Football Association Fan Token ARG | US$0,8665 | -3,19% | -7,49% | US$6.541.351 | US$3.121.111 | 7.549.216 ARG |
| 1235 |  U2U Network U2U | US$0,004295 | -0,76% | -3,61% | US$6.554.107 | US$437.558 | 1.526.009.637 U2U |
| 1236 |  Dark Eclipse DARK | US$0,006567 | -16,91% | -46,89% | US$6.567.144 | US$31.628.418 | 999.957.849 DARK |
| 1237 |  Pope meme POPE | US$0,03270 | -0,81% | -1,48% | US$6.540.050 | US$5.373.985 | 200.000.000 POPE |
| 1238 |  GAL (migrated to Gravity - G) GAL | US$0,8765 | 2,81% | -2,92% | US$6.502.284 | US$6.842,85 | 7.418.189 GAL |
| 1239 |  Lingo LINGO | US$0,05424 | -7,43% | -14,61% | US$6.503.235 | US$757.206 | 119.893.165 LINGO |
| 1240 |  Skey Network SKEY | US$0,01509 | -11,34% | -11,52% | US$6.492.455 | US$132.716 | 430.339.617 SKEY |
| 1241 |  Darkpino DPINO | US$0,006494 | 0,65% | -3,91% | US$6.440.802 | US$55.301,98 | 991.839.963 DPINO |
| 1242 |  LUCE LUCE | US$0,006454 | -13,51% | -28,09% | US$6.453.811 | US$9.669.415 | 999.999.996 LUCE |
| 1243 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,10% | US$6.406.533 | US$43.206,29 | 27.258.765 EMRX |
| 1244 |  LIBRA LIBRA | US$0,02492 | -8,32% | -17,28% | US$6.388.961 | US$344.403 | 256.424.724 LIBRA |
| 1245 |  Bad Idea AI BAD | US$0,00000001000 | -5,41% | -3,29% | US$6.347.698 | US$1.084.654 | 618.529.519.445.147 BAD |
| 1246 |  Matr1x MAX | US$0,04821 | 15,64% | -16,12% | US$6.292.288 | US$5.173.077 | 130.520.000 MAX |
| 1247 |  KAN KAN | US$0,0006540 | 1,28% | 2,64% | US$6.311.545 | US$175.520 | 9.650.479.686 KAN |
| 1248 |  XSwap XSWAP | US$0,04259 | -0,57% | 13,27% | US$6.244.367 | US$182.703 | 146.617.189 XSWAP |
| 1249 |  Bifrost BNC | US$0,1411 | -5,54% | -3,70% | US$6.307.597 | US$3.774.737 | 44.706.827 BNC |
| 1250 |  Pallapay PALLA | US$0,008459 | -0,13% | -0,32% | US$6.289.341 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.