Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4329 | -7,70% | 1,45% | US$4.579.785 | US$3.727,78 | 10.578.424 BFIC |
| 1352 |  Epic Cash EPIC | US$0,2658 | -7,62% | -12,87% | US$4.592.523 | US$6.258,31 | 17.279.628 EPIC |
| 1353 |  FONSmartChain FON | US$0,2759 | 0,10% | -0,07% | US$4.552.907 | US$52.630,91 | 16.504.353 FON |
| 1354 |  KOMPETE KOMPETE | US$0,006168 | -3,29% | -3,52% | US$4.631.637 | - | 750.874.987 KOMPETE |
| 1355 |  THE BALKAN DWARF KEKEC | US$0,0001162 | -9,64% | -3,23% | US$4.539.506 | US$520.746 | 39.058.005.061 KEKEC |
| 1356 |  CatCoin CAT | - | -7,00% | -12,10% | US$4.516.846 | US$771.876 | 50.000.000.000.000.000 CAT |
| 1357 |  Kwenta KWENTA | US$10,42 | -9,60% | -14,73% | US$4.500.256 | US$15.089,24 | 431.809 KWENTA |
| 1358 |  Electra Protocol XEP | US$0,0002464 | -9,62% | -6,12% | US$4.484.416 | US$167.848 | 18.201.909.849 XEP |
| 1359 |  BigONE Token ONE | US$0,0005221 | -0,54% | -9,85% | US$4.481.900 | - | 8.584.171.727 ONE |
| 1360 |  Minati Coin MNTC | US$0,7096 | -4,19% | 30,36% | US$4.452.650 | US$49.737,15 | 6.275.000 MNTC |
| 1361 |  LORDS LORDS | US$0,02138 | -8,84% | -13,36% | US$4.445.861 | US$2.992,51 | 207.978.522 LORDS |
| 1362 |  apM Coin APM | US$0,002923 | -0,74% | -4,60% | US$4.444.698 | US$112.377 | 1.520.400.320 APM |
| 1363 |  Assisterr AI ASRR | US$0,3017 | 0,00% | 0,00% | US$4.411.502 | US$19.699.602 | 14.620.000 ASRR |
| 1364 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 1,64% | US$4.427.292 | - | 813.436.325 LCC |
| 1365 |  Azit AZIT | US$0,01391 | -2,45% | -3,14% | US$4.432.829 | US$243.400 | 318.788.313 AZIT |
| 1366 |  PlayDapp PDA | US$0,007164 | -8,50% | -18,29% | US$4.427.707 | US$37.955,13 | 618.083.208 PDA |
| 1367 |  Tottenham Hotspur Fan Token SPURS | US$0,4980 | -14,90% | -22,37% | US$4.415.879 | US$1.629.086 | 8.866.567 SPURS |
| 1368 |  AIT Protocol AIT | US$0,01499 | -9,78% | -24,38% | US$4.404.175 | US$125.766 | 293.784.105 AIT |
| 1369 |  RealGOAT RGOAT | US$0,0000002100 | 0,94% | 0,16% | US$4.391.981 | US$79.758,69 | 21.000.000.000.000 RGOAT |
| 1370 |  ShareToken SHR | US$0,001847 | -9,73% | -14,39% | US$4.378.938 | US$281.384 | 2.370.272.782 SHR |
| 1371 |  Mint Token MT | US$0,006810 | -6,21% | -4,24% | US$4.350.803 | US$6.424,51 | 638.924.355 MT |
| 1372 |  Bitrue Coin BTR | US$0,03325 | -1,75% | -2,15% | US$4.370.287 | US$1.049.118 | 131.421.228 BTR |
| 1373 |  Project WITH WIKEN | US$0,004138 | -4,71% | -6,44% | US$4.357.329 | US$168.500 | 1.053.023.953 WIKEN |
| 1374 |  Apertum APTM | US$1,12 | 5,44% | -4,73% | US$4.365.293 | US$5.169.649 | 3.899.287 APTM |
| 1375 |  Multibit MUBI | US$0,004576 | -8,44% | -12,06% | US$4.347.182 | US$2.522.613 | 950.000.000 MUBI |
| 1376 |  Muse MUSE | US$8,63 | 2,18% | -0,78% | US$4.387.872 | US$1.026.064 | 508.554 MUSE |
| 1377 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002477 | -13,21% | -5,84% | US$4.335.348 | US$345.864 | 17.504.255.343 LOBO |
| 1378 |  Cryptify AI CRAI | US$0,004499 | -9,13% | -2,22% | US$4.341.682 | US$63.628,59 | 965.000.000 CRAI |
| 1379 |  Obyte GBYTE | US$4,89 | -2,29% | 1,12% | US$4.334.291 | US$711,90 | 886.246 GBYTE |
| 1380 |  Dingocoin DINGO | US$0,00003798 | 7,14% | 2,84% | US$4.309.394 | US$160.811 | 113.470.058.752 DINGO |
| 1381 |  Solanium SLIM | US$0,04329 | -6,16% | -12,95% | US$4.329.122 | US$268.663 | 100.000.000 SLIM |
| 1382 |  OctonetAI OCTO | US$0,04384 | -19,16% | 29,07% | US$4.318.541 | US$1.134.101 | 98.500.000 OCTO |
| 1383 |  STAT STAT | US$0,06072 | -6,51% | -12,97% | US$4.305.853 | US$455.846 | 70.918.328 STAT |
| 1384 |  Router Protocol (New) ROUTE | US$0,009489 | 1,58% | -8,28% | US$4.295.431 | US$2.978.820 | 452.666.251 ROUTE |
| 1385 |  Matrix AI Network MAN | US$0,009289 | -13,63% | -11,14% | US$4.290.474 | US$194.975 | 461.909.760 MAN |
| 1386 |  Deeper Network DPR | US$0,001380 | 0,02% | -1,48% | US$4.284.315 | US$226.671 | 3.104.441.324 DPR |
| 1387 |  BOSagora BOA | US$0,007668 | -6,30% | -4,75% | US$4.234.486 | US$425.751 | 552.227.877 BOA |
| 1388 |  Dynex DNX | US$0,04104 | -19,59% | 26,00% | US$4.217.050 | US$586.066 | 102.747.070 DNX |
| 1389 |  Welshcorgicoin WELSH | US$0,0004216 | -8,95% | -24,88% | US$4.215.517 | US$10.164,14 | 10.000.000.000 WELSH |
| 1390 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1391 |  IMPT IMPT | US$0,003133 | -3,34% | 0,66% | US$4.187.598 | US$497.424 | 1.336.704.436 IMPT |
| 1392 |  Sipher SIPHER | US$0,04664 | -2,32% | -11,09% | US$4.185.415 | US$4.103,15 | 89.745.088 SIPHER |
| 1393 |  GameGPT DUEL | US$0,0009258 | -0,49% | -13,22% | US$4.169.553 | US$819.965 | 4.503.566.634 DUEL |
| 1394 |  MAD MAD | US$0,000004170 | -13,08% | -28,49% | US$4.170.875 | US$756.607 | 999.978.113.474 MAD |
| 1395 |  Penpie PNP | US$2,75 | -5,00% | -8,32% | US$4.141.220 | US$16.002,03 | 1.505.920 PNP |
| 1396 |  Blocery BLY | US$0,004322 | -3,11% | -3,18% | US$4.128.280 | US$294.235 | 955.149.996 BLY |
| 1397 |  Verified USD USDV | US$0,2395 | -2,75% | -15,18% | US$4.105.502 | US$15,48 | 17.141.815 USDV |
| 1398 |  Yee Token YEE | US$0,004120 | -12,55% | 184,57% | US$4.120.412 | US$1.538.254 | 1.000.000.000 YEE |
| 1399 |  Netvrk NETVR | US$0,04096 | -6,74% | -7,70% | US$4.096.175 | US$79.126,14 | 100.000.000 NETVR |
| 1400 |  Koala AI KOKO | US$0,0000004500 | -5,69% | -21,64% | US$4.128.439 | US$267.010 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.