Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  XTRABYTES XBY | US$0,007177 | -0,07% | -1,44% | US$3.086.140 | - | 430.000.000 XBY |
| 1552 |  Freya by Virtuals FREYA | US$0,005557 | 1,00% | 1,00% | US$3.086.723 | US$920.635 | 555.503.507 FREYA |
| 1553 |  MSTR2100 MSTR | US$0,1491 | -13,94% | -17,39% | US$3.078.355 | US$907.005 | 20.645.815 MSTR |
| 1554 |  Gorilla GORILLA | US$0,003061 | 2,38% | 143,45% | US$3.060.881 | US$7.067.735 | 1.000.000.000 GORILLA |
| 1555 |  SaitaChain Coin STC | US$0,00005428 | -8,36% | -8,78% | US$2.438.145 | US$28.869,63 | 44.922.067.208 STC |
| 1556 |  BaaSid BAAS | US$0,0004127 | -0,66% | -7,02% | US$3.053.987 | US$186.707 | 7.400.000.000 BAAS |
| 1557 |  Gamium GMM | US$0,00006217 | 1,93% | -8,70% | US$3.043.940 | US$208.188 | 48.964.866.146 GMM |
| 1558 |  Unibright UBT | US$0,02026 | -7,56% | -9,09% | US$3.039.516 | US$128,66 | 149.999.999 UBT |
| 1559 |  Ta-da TADA | US$0,004560 | -5,48% | -6,22% | US$3.036.497 | US$104.502 | 665.873.688 TADA |
| 1560 |  MagicCraft MCRT | US$0,0006006 | -2,28% | -3,21% | US$3.026.025 | US$734.848 | 5.038.275.907 MCRT |
| 1561 |  Nuco.cloud NCDT | US$0,06039 | -6,13% | -14,50% | US$3.019.419 | US$171.776 | 50.000.000 NCDT |
| 1562 |  BRN Metaverse BRN | US$0,1073 | -6,35% | -14,57% | US$3.000.500 | US$343.620 | 27.952.040 BRN |
| 1563 |  Big Data Protocol BDP | US$0,05828 | -6,62% | -10,82% | US$3.047.037 | US$159.484 | 52.278.856 BDP |
| 1564 |  Meter Governance MTRG | US$0,09246 | 1,13% | -7,46% | US$2.984.382 | US$170.006 | 32.276.310 MTRG |
| 1565 |  Ispolink ISP | US$0,0003887 | -9,26% | -19,79% | US$2.970.311 | US$307.264 | 7.640.906.194 ISP |
| 1566 |  SPACEM SPACEM | US$0,0006155 | -6,93% | -5,74% | US$2.967.175 | US$356.665 | 4.820.839.444 SPACEM |
| 1567 |  FACT0RN FACT | US$2,84 | -2,12% | -6,59% | US$2.963.186 | US$22.905,83 | 1.043.516 FACT |
| 1568 |  BizAuto BIZA | US$0,001103 | -5,42% | -11,98% | US$2.952.121 | US$2.805.821 | 2.677.034.361 BIZA |
| 1569 |  Unifi Protocol DAO UNFI | US$0,3095 | 33,55% | 41,76% | US$2.954.920 | US$1.267.441 | 9.548.650 UNFI |
| 1570 |  FNCY FNCY | US$0,002679 | -0,37% | -8,13% | US$2.961.826 | US$100.437 | 1.105.615.123 FNCY |
| 1571 |  CatSlap SLAP | US$0,0006722 | -5,34% | -7,76% | US$2.938.187 | US$165.857 | 4.370.972.477 SLAP |
| 1572 |  Frodo the virtual samurai FROG | US$0,0005873 | -9,26% | 26,64% | US$2.936.597 | US$380.365 | 5.000.000.000 FROG |
| 1573 |  Hatom HTM | US$0,1756 | -15,74% | -21,17% | US$2.926.000 | US$128.891 | 16.667.457 HTM |
| 1574 |  Real Smurf Cat SMURFCAT | US$0,00003114 | -4,95% | -10,17% | US$2.921.457 | US$195.933 | 93.809.000.000 SMURFCAT |
| 1575 |  Forward Protocol FORWARD | US$0,0005780 | 0,53% | -6,02% | US$2.889.870 | US$148.199 | 4.999.822.645 FORWARD |
| 1576 |  Degen Spartan AI DEGENAI | US$0,002892 | -12,44% | -28,51% | US$2.891.438 | US$5.455.243 | 999.949.997 DEGENAI |
| 1577 |  Common Wealth WLTH | US$0,003542 | 3,41% | 2,00% | US$2.888.068 | US$241.207 | 815.373.932 WLTH |
| 1578 |  HAPI Protocol HAPI | US$3,93 | -6,96% | 5,23% | US$2.879.687 | US$83.107,83 | 732.248 HAPI |
| 1579 |  Ctrl Wallet CTRL | US$0,01422 | 0,54% | -7,15% | US$2.900.426 | US$77.019,11 | 203.925.701 CTRL |
| 1580 |  VNX Euro VEUR | US$1,13 | -0,21% | -0,40% | US$2.864.733 | US$144.955 | 2.533.064 VEUR |
| 1581 |  LogX Network LOGX | US$0,01177 | -4,89% | -17,71% | US$2.848.745 | US$198.572 | 242.072.000 LOGX |
| 1582 |  AmonD AMON | US$0,0003951 | -9,37% | -10,21% | US$2.835.286 | US$931,59 | 7.176.499.999 AMON |
| 1583 |  KARASOU INTELLIQUE | US$4,39 | -1,45% | -11,41% | US$2.837.112 | - | 645.943 INTELLIQUE |
| 1584 |  BABB BAX | US$0,00003699 | -3,03% | -7,86% | US$2.835.784 | US$21.496,62 | 76.659.947.394 BAX |
| 1585 |  Waffles Davincij15's Cat $WAFFLES | US$0,003160 | -5,97% | -17,54% | US$2.826.590 | US$105.488 | 894.466.543 $WAFFLES |
| 1586 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002798 | -11,32% | -18,90% | US$2.797.944 | US$881.944 | 1.000.000.000 TAOCAT |
| 1587 |  Okratech Token ORT | US$0,003432 | -9,34% | -7,42% | US$2.803.229 | US$530.569 | 816.719.845 ORT |
| 1588 |  Vai VAI | US$0,9999 | -0,03% | -0,10% | US$2.799.234 | US$1.491,23 | 2.799.390 VAI |
| 1589 |  Sharpe AI SAI | US$0,02491 | -5,30% | 22,74% | US$2.785.613 | US$780.236 | 111.821.649 SAI |
| 1590 |  RigoBlock GRG | US$1,03 | -8,78% | 29,59% | US$2.783.455 | US$5,84 | 2.701.063 GRG |
| 1591 |  Toilet Dust TOILET | US$0,0002779 | -10,73% | 55,39% | US$2.779.426 | US$89.617,24 | 10.000.000.000 TOILET |
| 1592 |  Star AI MSTAR | US$0,004585 | -5,03% | -0,73% | US$2.766.482 | US$330.522 | 603.312.500 MSTAR |
| 1593 |  Top Hat HAT | US$0,002738 | -0,47% | -24,63% | US$2.710.297 | US$2.861.087 | 989.998.441 HAT |
| 1594 |  Kinic KINIC | US$0,9633 | -7,94% | -1,91% | US$2.763.200 | US$129.089 | 2.868.620 KINIC |
| 1595 |  catwifhat CWIF | US$0,00000009000 | -3,42% | 1,96% | US$2.747.863 | US$108.954 | 30.808.921.554.258 CWIF |
| 1596 |  Poolz Finance POOLX | US$0,5230 | -9,92% | -13,91% | US$2.721.867 | US$272.440 | 5.204.752 POOLX |
| 1597 |  MAX MAX | US$0,002705 | -19,98% | -31,14% | US$2.704.739 | US$1.501.749 | 999.840.477 MAX |
| 1598 |  SunContract SNC | US$0,03584 | -3,52% | -5,18% | US$2.686.269 | US$207.703 | 74.951.995 SNC |
| 1599 |  ShibaDoge SHIBDOGE | - | 4,55% | 4,55% | US$2.683.685 | US$1.029,65 | 116.681.969.523.847.315.062.784 SHIBDOGE |
| 1600 |  Farcana FAR | US$0,0007019 | -6,74% | -22,65% | US$2.680.581 | US$626.887 | 3.819.220.000 FAR |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.