Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VNX Swiss Franc VCHF | US$1,21 | -0,01% | -0,50% | US$3.745.549 | US$80.060,32 | 3.085.435 VCHF |
| 1452 |  ParagonsDAO PDT | US$0,02645 | -3,26% | -7,26% | US$3.728.481 | - | 140.989.779 PDT |
| 1453 |  hehe HEHE | US$0,004421 | -10,13% | -25,39% | US$3.716.397 | US$112.689 | 840.606.180 HEHE |
| 1454 |  Plugin Decentralized Oracle PLI | US$0,02452 | -2,22% | -11,51% | US$3.711.731 | US$87.833,15 | 151.365.659 PLI |
| 1455 |  MAGA (maga-hat.vip) MAGA | US$0,000009490 | -18,87% | -26,10% | US$3.703.611 | US$4.043.138 | 390.258.895.840 MAGA |
| 1456 |  Italian National Football Team Fan Token ITA | US$0,4633 | -6,44% | 3,94% | US$3.699.050 | US$627.522 | 7.984.638 ITA |
| 1457 |  Alltoscan ATS | US$0,05536 | -0,62% | -5,65% | US$3.699.624 | US$113.392 | 66.826.508 ATS |
| 1458 |  Landshare LAND | US$0,6910 | -8,11% | -13,94% | US$3.691.713 | US$257.865 | 5.342.356 LAND |
| 1459 |  Quidax Token QDX | US$0,04795 | -3,03% | -1,24% | US$3.692.254 | US$30.836,15 | 77.000.000 QDX |
| 1460 |  Shido Network SHIDO | US$0,0001972 | -13,27% | 42,71% | US$3.673.111 | US$81.705,66 | 18.628.790.102 SHIDO |
| 1461 |  Rejuve.AI RJV | US$0,006486 | -4,94% | -8,23% | US$3.669.965 | US$1.212.443 | 565.833.103 RJV |
| 1462 |  Muhdo Hub DNA | US$0,002594 | -11,51% | 19,14% | US$3.657.105 | US$106.161 | 1.410.006.032 DNA |
| 1463 |  METAVERSE METAV | US$0,003652 | -7,32% | -10,34% | US$3.652.197 | US$989.112 | 1.000.000.000 METAV |
| 1464 |  Napoli Fan Token NAP | US$0,8466 | -12,73% | -37,05% | US$3.656.752 | US$1.614.176 | 4.319.562 NAP |
| 1465 |  Shrub SHRUB | US$0,003873 | -14,07% | -28,43% | US$3.648.982 | US$2.140.977 | 942.181.551 SHRUB |
| 1466 |  TERMINUS TERMINUS | US$0,03648 | -17,68% | 23,98% | US$3.648.327 | US$1.441.768 | 100.000.000 TERMINUS |
| 1467 |  Young Peezy AKA Pepe PEEZY | US$0,003661 | -3,80% | 14,88% | US$3.661.259 | US$4.548,54 | 1.000.000.000 PEEZY |
| 1468 |  Silencio SLC | US$0,0002564 | -1,28% | -13,50% | US$3.638.016 | US$189.138 | 14.190.000.211 SLC |
| 1469 |  Shido ETH SHIDO | US$0,0002043 | -10,80% | 38,51% | US$3.640.407 | - | 17.820.683.553 SHIDO |
| 1470 |  Puffverse PFVS | US$0,03071 | -40,70% | 0,00% | US$3.580.883 | US$22.280.018 | 116.600.000 PFVS |
| 1471 |  Hydra HYDRA | US$0,1818 | -1,52% | -7,32% | US$3.628.384 | US$139.681 | 19.953.054 HYDRA |
| 1472 |  Mint Club V1 MINT | US$0,000003480 | 1,26% | 6,85% | US$3.625.885 | - | 1.041.314.412.631 MINT |
| 1473 |  Fluence FLT | US$0,04009 | -3,67% | 0,91% | US$3.625.719 | US$169.265 | 90.433.243 FLT |
| 1474 |  SolCex SOLCEX | US$0,004639 | -19,42% | -17,00% | US$3.618.295 | US$170.767 | 780.000.000 SOLCEX |
| 1475 |  Bytecoin BCN | US$0,00001958 | -20,92% | 14,29% | US$3.604.313 | US$97.376,66 | 184.066.828.814 BCN |
| 1476 |  Somnium Space Cubes CUBE | US$0,2880 | -5,15% | -4,40% | US$3.599.632 | US$2.734,64 | 12.500.000 CUBE |
| 1477 |  Nya NYA | US$0,0000001000 | -4,64% | -1,69% | US$3.615.008 | US$8.963,93 | 35.234.152.874.088 NYA |
| 1478 |  Billy BILLY | US$0,003842 | -15,75% | -27,93% | US$3.596.367 | US$3.443.841 | 936.137.657 BILLY |
| 1479 |  Izumi Finance IZI | US$0,004561 | -0,18% | -22,52% | US$3.591.709 | US$331.932 | 787.400.000 IZI |
| 1480 |  BlueMove MOVE | US$0,01648 | -14,63% | -12,33% | US$3.585.141 | US$4.537,25 | 217.500.000 MOVE |
| 1481 |  Rain Coin RAIN | US$3,55 | -0,55% | 0,92% | US$3.554.452 | US$91.919,01 | 1.000.000 RAIN |
| 1482 |  PRIZM PZM | US$0,0008142 | 0,53% | 8,41% | US$3.557.934 | US$810,73 | 4.370.103.000 PZM |
| 1483 |  ICHI ICHI | US$0,3811 | -3,32% | -2,82% | US$3.533.241 | US$1.343,97 | 9.271.262 ICHI |
| 1484 |  WOM Protocol WOM | US$0,01820 | -5,14% | -9,29% | US$3.513.443 | US$391.421 | 193.000.000 WOM |
| 1485 |  Celsius CEL | US$0,09321 | -5,47% | -8,91% | US$3.515.979 | US$612.937 | 37.720.111 CEL |
| 1486 |  Hive Intelligence HINT | US$0,007591 | -6,76% | -10,86% | US$3.494.726 | US$747.703 | 460.375.000 HINT |
| 1487 |  OmniFlix Network FLIX | US$0,01393 | -1,82% | -14,86% | US$3.491.938 | US$6.778,97 | 250.758.585 FLIX |
| 1488 |  Baanx BXX | US$0,01825 | -4,61% | 3,47% | US$3.491.795 | US$10.592,22 | 191.318.150 BXX |
| 1489 |  Dogechain DC | US$0,00008101 | -8,70% | -10,03% | US$3.411.615 | US$2.554.520 | 42.114.617.478 DC |
| 1490 |  nubcat NUB | US$0,003652 | -14,85% | -27,27% | US$3.469.791 | US$846.384 | 950.000.253 NUB |
| 1491 |  Push Protocol PUSH | US$0,03848 | -7,35% | -3,09% | US$3.472.653 | US$2.331.415 | 90.236.482 PUSH |
| 1492 |  NuriTopia NBLU | US$0,002051 | 1,01% | 0,78% | US$3.475.565 | US$140.133 | 1.694.417.565 NBLU |
| 1493 |  Doge Eat Doge OMNOM | US$0,00000001000 | -13,17% | -23,17% | US$3.466.199 | US$61.573,62 | 310.000.000.000.000 OMNOM |
| 1494 |  Tron Bull TBULL | US$0,003461 | -5,91% | -17,05% | US$3.460.987 | US$1.619.359 | 999.999.997 TBULL |
| 1495 |  Decentralized Euro DEURO | US$1,14 | -0,19% | -0,07% | US$3.407.912 | - | 3.001.432 DEURO |
| 1496 |  CHADETTE CHADETTE | US$0,003459 | -18,63% | -34,03% | US$3.345.074 | US$74.708,79 | 967.154.364 CHADETTE |
| 1497 |  Serum SRM | US$0,01293 | -3,40% | -9,70% | US$3.402.454 | US$293.047 | 263.244.669 SRM |
| 1498 |  TON Station MRSOON | US$0,00004908 | 2,21% | -96,64% | US$3.401.718 | US$509.243 | 69.312.732.161 MRSOON |
| 1499 |  RWA Inc. RWAINC | US$0,009810 | -4,75% | -26,02% | US$3.390.260 | US$488.375 | 345.587.805 RWAINC |
| 1500 |  City Tycoon Games CTG | US$0,3374 | 2,52% | 31,18% | US$3.373.906 | US$185.747 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.