Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XELIS XEL | US$1,75 | -5,18% | -7,99% | US$5.256.113 | US$179.143 | 2.999.069 XEL |
| 1302 |  Konnect KCT | US$0,0007400 | 0,93% | 3,30% | US$5.303.499 | US$328.980 | 7.166.666.705 KCT |
| 1303 |  Shina Inu SHI | US$0,0000004300 | -4,10% | -15,11% | US$5.236.262 | US$212.169 | 12.215.422.502.184 SHI |
| 1304 |  XDB CHAIN XDB | US$0,0003038 | -3,98% | -15,13% | US$5.224.778 | US$261.793 | 17.197.670.082 XDB |
| 1305 |  Coupon Assets CA | US$0,5256 | -4,22% | -0,65% | US$5.083.690 | US$4.445.781 | 9.671.260 CA |
| 1306 |  Beam BEAM | US$0,03428 | -2,19% | -10,67% | US$5.167.784 | US$191.698 | 150.753.560 BEAM |
| 1307 |  fanC FANC | US$0,004058 | -5,20% | -12,97% | US$5.160.293 | US$541.661 | 1.271.635.649 FANC |
| 1308 |  DeFiChain DFI | US$0,006172 | -4,66% | -15,84% | US$5.116.578 | US$161.841 | 828.938.980 DFI |
| 1309 |  Abelian ABEL | US$0,05083 | 0,54% | 2,24% | US$5.143.619 | US$90.325,17 | 101.187.840 ABEL |
| 1310 |  Stratos STOS | US$0,1330 | -1,48% | -9,38% | US$5.159.693 | US$336.606 | 38.800.874 STOS |
| 1311 |  Vertcoin VTC | US$0,07474 | -1,44% | -7,28% | US$5.389.981 | US$14.135,63 | 72.120.872 VTC |
| 1312 |  Troll (troll.run) TROLL | US$0,00000001000 | -6,69% | -16,31% | US$5.117.382 | US$571.076 | 960.420.000.000.000 TROLL |
| 1313 |  KLAYswap Protocol KSP | US$0,06537 | -5,11% | -8,91% | US$5.117.077 | US$11.066,29 | 78.281.974 KSP |
| 1314 |  Electric Vehicle Zone EVZ | US$0,002233 | -5,37% | -8,67% | US$5.040.353 | US$103.588 | 2.257.372.137 EVZ |
| 1315 |  Trias Token (New) TRIAS | US$1,01 | -12,76% | -13,95% | US$5.067.685 | US$534.122 | 5.000.000 TRIAS |
| 1316 |  Kin KIN | US$0,000001840 | -6,32% | -4,56% | US$5.063.026 | US$236.567 | 2.757.861.681.637 KIN |
| 1317 |  retardcoin RETARD | US$0,005417 | 39,39% | -49,05% | US$5.417.248 | US$2.470.393 | 999.966.969 RETARD |
| 1318 |  KardiaChain KAI | US$0,001058 | 1,06% | -10,12% | US$5.053.218 | US$112.324 | 4.775.000.000 KAI |
| 1319 |  Handshake HNS | US$0,007590 | -0,56% | -2,23% | US$5.034.224 | US$168.056 | 663.229.218 HNS |
| 1320 |  Starlink STARL | US$0,0000005300 | -3,12% | -1,53% | US$5.321.167 | US$200.331 | 9.979.172.029.858 STARL |
| 1321 |  DFI.Money YFII | US$126,88 | -30,91% | -38,30% | US$4.896.878 | US$1.857.818 | 38.596 YFII |
| 1322 |  Zenon ZNN | US$0,7872 | -5,13% | -5,55% | US$4.983.472 | US$571,19 | 6.330.750 ZNN |
| 1323 |  Butthole Coin BHC | US$0,004967 | -9,48% | -29,71% | US$4.966.816 | US$867.541 | 999.982.618 BHC |
| 1324 |  NFT Worlds WRLD | US$0,006955 | -26,31% | -26,34% | US$4.952.938 | US$7.704,85 | 712.090.665 WRLD |
| 1325 |  Divi DIVI | US$0,001145 | -1,06% | -13,99% | US$4.932.859 | US$144.202 | 4.307.685.097 DIVI |
| 1326 |  MEVerse MEV | US$0,002858 | 0,31% | -4,01% | US$4.934.450 | US$85.545,34 | 1.726.645.036 MEV |
| 1327 |  Super Champs CHAMP | US$0,005484 | -4,79% | -7,89% | US$4.864.534 | US$435.702 | 886.989.259 CHAMP |
| 1328 |  WHALE WHALE | US$0,4870 | -3,72% | -0,10% | US$4.869.833 | US$4.356,95 | 10.000.000 WHALE |
| 1329 |  AVINOC AVINOC | US$0,01249 | 0,00% | -3,02% | US$4.863.126 | - | 389.244.472 AVINOC |
| 1330 |  Non-Playable Coin Solana NPCS | US$0,005002 | -4,70% | -19,66% | US$4.850.680 | US$259.119 | 969.714.773 NPCS |
| 1331 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1332 |  San Chan SAN | US$0,005140 | -22,03% | -56,43% | US$4.842.001 | US$712.506 | 941.968.360 SAN |
| 1333 |  Rivalz Network RIZ | US$0,004161 | -2,59% | -12,20% | US$4.789.497 | US$985.912 | 1.150.957.788 RIZ |
| 1334 |  Broak on Base BROAK | US$0,007875 | 7,31% | 0,00% | US$4.849.085 | US$167.248 | 615.742.486 BROAK |
| 1335 |  Credefi CREDI | US$0,006424 | -6,09% | 9,22% | US$4.809.155 | US$332.502 | 748.573.880 CREDI |
| 1336 |  LIKE LIKE | US$0,01448 | -6,27% | 1,86% | US$4.795.966 | US$658.186 | 331.159.918 LIKE |
| 1337 |  RocketX exchange RVF | US$0,05070 | -3,89% | -7,22% | US$4.749.936 | US$34.068,88 | 93.691.309 RVF |
| 1338 |  Cipher CPR | US$0,0007337 | -4,48% | -29,04% | US$4.745.338 | US$1.004.219 | 6.467.585.726 CPR |
| 1339 |  Haven1 H1 | US$0,02403 | -1,25% | -5,99% | US$4.730.140 | US$87.935,56 | 196.817.604 H1 |
| 1340 |  Mysterium MYST | US$0,2354 | -2,40% | 3,69% | US$4.716.379 | US$61.232,37 | 20.033.628 MYST |
| 1341 |  GALAXIA GXA | US$0,001873 | -45,59% | -10,29% | US$4.713.813 | US$23.167,85 | 2.516.376.928 GXA |
| 1342 |  First Convicted Raccon Fred FRED | US$0,004708 | -17,15% | -38,84% | US$4.706.665 | US$3.247.566 | 999.817.667 FRED |
| 1343 |  Statter Network STT | US$0,09337 | 0,00% | -1,99% | US$4.700.797 | US$508.511 | 50.344.589 STT |
| 1344 |  Levana Protocol LVN | US$0,006159 | -12,54% | -29,22% | US$4.688.353 | US$1.942.652 | 761.265.394 LVN |
| 1345 |  Mistery On Cro MERY | US$0,00001138 | 1,40% | -1,09% | US$4.669.369 | US$60.833,35 | 410.278.633.249 MERY |
| 1346 |  WELF WELF | US$0,6263 | -11,92% | -11,93% | US$4.655.329 | US$52.597,98 | 7.432.517 WELF |
| 1347 |  Alpha City AMETA | US$0,0004645 | -0,93% | -1,55% | US$4.645.039 | - | 10.000.000.000 AMETA |
| 1348 |  WiFi Map WIFI | US$0,007162 | 7,24% | 0,93% | US$4.634.641 | US$188.880 | 647.120.514 WIFI |
| 1349 |  DeFi Kingdoms JEWEL | US$0,04055 | -17,17% | -22,01% | US$4.603.601 | US$54.573,23 | 113.537.457 JEWEL |
| 1350 |  AIGOV OLIVIA | US$0,007534 | -40,89% | 0,00% | US$4.779.528 | US$6.567.899 | 634.406.936 OLIVIA |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.