Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,1517 | -8,86% | -24,55% | US$6.263.534 | US$264.923 | 41.288.875 TRADE |
| 1252 |  Tron Bull BULL | US$0,006531 | -9,24% | -11,64% | US$6.206.339 | US$1.770.758 | 950.275.472 BULL |
| 1253 |  HI HI | US$0,0001003 | -1,21% | -0,30% | US$6.180.170 | US$113.287 | 61.614.900.660 HI |
| 1254 |  Dumpling DUMP | US$0,01012 | -29,64% | -4,87% | US$6.185.454 | US$696.120 | 611.041.588 DUMP |
| 1255 |  Bitcoin Diamond BCD | US$0,03288 | -6,61% | -4,89% | US$6.132.760 | US$106.687 | 186.492.898 BCD |
| 1256 |  Step App FITFI | US$0,001597 | -3,74% | -5,73% | US$6.138.205 | US$2.856.472 | 3.842.500.000 FITFI |
| 1257 |  ARC ARC | US$0,006705 | -6,33% | -15,40% | US$6.133.963 | US$42.155,28 | 914.804.391 ARC |
| 1258 |  Pain (paintoken.com) PAIN | US$1,22 | -10,78% | -17,81% | US$6.097.608 | US$1.143.045 | 4.999.957 PAIN |
| 1259 |  Dolan Duck DOLAN | US$0,06213 | -7,76% | -9,91% | US$6.102.903 | US$172.495 | 98.235.225 DOLAN |
| 1260 |  RyuJin RYU | US$0,00000001000 | -5,96% | -15,93% | US$6.047.064 | US$12.112,36 | 963.849.991.678.536 RYU |
| 1261 |  Inflation Hedging Coin IHC | US$0,00005055 | -2,14% | -1,35% | US$6.047.451 | US$14.979,78 | 119.642.987.723 IHC |
| 1262 |  CrossFi XFI | US$0,1039 | -9,18% | -16,02% | US$6.009.085 | US$867.565 | 57.820.902 XFI |
| 1263 |  Laqira Protocol LQR | US$0,07387 | -5,97% | -7,42% | US$6.029.563 | US$312.511 | 81.623.663 LQR |
| 1264 |  Thala THL | US$0,1227 | -5,01% | -2,37% | US$6.015.975 | US$153.995 | 49.015.380 THL |
| 1265 |  LATOKEN LA | US$0,01577 | 0,67% | -11,28% | US$5.995.550 | US$92,70 | 380.105.462 LA |
| 1266 |  dHedge DAO DHT | US$0,1036 | -6,17% | -4,69% | US$5.947.020 | US$4.028,46 | 57.424.780 DHT |
| 1267 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -8,14% | -15,58% | US$5.948.437 | US$272.611 | 469.000.000.000.000 PEPE2.0 |
| 1268 |  PARSIQ PRQ | US$0,01955 | -4,14% | -47,91% | US$6.066.184 | US$1.669.935 | 310.256.872 PRQ |
| 1269 |  OVR OVR | US$0,1156 | -5,24% | -1,87% | US$5.894.009 | US$380.069 | 50.994.674 OVR |
| 1270 |  TEMCO TEMCO | US$0,001470 | -4,77% | -7,27% | US$5.840.694 | US$45.659,57 | 3.973.256.413 TEMCO |
| 1271 |  StablR USD USDR | US$0,9994 | 0,03% | 0,05% | US$5.846.917 | US$21.908.904 | 5.850.474 USDR |
| 1272 |  Privasea AI PRAI | US$0,02822 | -30,98% | -60,26% | US$5.814.613 | US$16.547.044 | 206.035.500 PRAI |
| 1273 |  Nodecoin NC | US$0,03279 | -15,94% | -26,01% | US$5.818.768 | US$6.402.808 | 177.472.445 NC |
| 1274 |  Kinto K | US$5,43 | -3,24% | 12,51% | US$5.768.941 | US$483.137 | 1.063.301 K |
| 1275 |  XRP Healthcare XRPH | US$0,08130 | 0,74% | -2,93% | US$5.748.733 | US$274.106 | 70.708.715 XRPH |
| 1276 |  HELLO Labs HELLO | US$0,007843 | -0,79% | -1,46% | US$5.737.852 | US$352.303 | 731.580.754 HELLO |
| 1277 |  Alvara Protocol ALVA | US$0,09302 | -4,67% | -2,58% | US$5.723.956 | US$525.448 | 61.532.568 ALVA |
| 1278 |  Everclear CLEAR | US$0,01552 | -7,77% | 7,08% | US$5.710.476 | US$491.848 | 367.879.873 CLEAR |
| 1279 |  OpenGPU OGPU | US$0,2859 | -4,08% | -13,76% | US$5.615.319 | US$341.794 | 19.639.105 OGPU |
| 1280 |  Openfabric AI OFN | US$0,03246 | -1,75% | -12,03% | US$5.675.202 | US$152.781 | 174.845.224 OFN |
| 1281 |  Wecan Group WECAN | US$0,006742 | 15,86% | 50,89% | US$5.578.200 | US$678.238 | 827.372.816 WECAN |
| 1282 |  Atlas Navi NAVI | US$0,03455 | 5,58% | -2,35% | US$5.587.035 | US$154.642 | 161.706.684 NAVI |
| 1283 |  Slothana SLOTH | US$0,003319 | -6,16% | -1,25% | US$5.626.916 | US$586.289 | 1.695.118.152 SLOTH |
| 1284 |  Genopets GENE | US$0,07005 | -5,51% | -12,21% | US$5.557.185 | US$54.102,14 | 79.329.178 GENE |
| 1285 |  Eternal AI EAI | US$0,02480 | -0,66% | -24,09% | US$5.566.531 | US$72.728,13 | 224.454.519 EAI |
| 1286 |  Metahero HERO | US$0,001088 | -2,53% | -1,12% | US$5.545.073 | US$155.664 | 5.095.643.290 HERO |
| 1287 |  Strawberry AI BERRY | US$0,05508 | 3,18% | -11,50% | US$5.507.813 | US$62.452,69 | 100.000.000 BERRY |
| 1288 |  ROA CORE ROA | US$0,01021 | -2,35% | -7,86% | US$5.460.652 | US$226.830 | 535.000.000 ROA |
| 1289 |  Saito SAITO | US$0,002768 | -3,22% | -1,06% | US$5.479.008 | US$136.553 | 1.979.292.275 SAITO |
| 1290 |  CateCoin CATE | US$0,0000001000 | -6,39% | -9,85% | US$5.463.676 | US$252.600 | 57.273.090.946.281 CATE |
| 1291 |  DecideAI DCD | US$0,01114 | -8,86% | -4,69% | US$5.443.648 | US$54.632,88 | 488.677.471 DCD |
| 1292 |  Pwease PWEASE | US$0,005422 | -14,06% | -54,27% | US$5.421.379 | US$6.534.758 | 999.923.144 PWEASE |
| 1293 |  Blocksquare Token BST | US$0,09297 | -2,73% | -13,98% | US$5.368.321 | US$322.391 | 57.744.636 BST |
| 1294 |  AgriDex AGRI | US$0,03350 | -2,55% | -7,36% | US$5.396.822 | US$607.944 | 161.078.234 AGRI |
| 1295 |  Swarm Markets SMT | US$0,06421 | -13,28% | -26,61% | US$5.389.715 | US$140.060 | 83.939.497 SMT |
| 1296 |  Rally RLY | US$0,001025 | -1,53% | -2,94% | US$5.370.232 | US$369.273 | 5.238.873.834 RLY |
| 1297 |  Gaimin GMRX | US$0,0001402 | 0,09% | -3,09% | US$5.322.715 | US$117.653 | 37.967.868.481 GMRX |
| 1298 |  Zenrock ROCK | US$0,04107 | 3,09% | 64,29% | US$5.302.929 | US$46.218,30 | 129.122.077 ROCK |
| 1299 |  Zypto ZYPTO | US$0,005938 | 0,33% | -5,42% | US$5.323.510 | US$212.860 | 896.457.994 ZYPTO |
| 1300 |  ABBC Coin ABBC | US$0,005817 | -11,56% | 0,30% | US$5.266.305 | US$1.761,40 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.