Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Numerico NWC | US$0,02718 | -3,17% | -14,20% | US$4.087.776 | US$171.974 | 150.400.834 NWC |
| 1402 |  yesnoerror YNE | US$0,004065 | -20,67% | -35,44% | US$4.065.392 | US$2.507.151 | 999.998.467 YNE |
| 1403 |  Eesee ESE | US$0,007910 | -4,82% | -21,80% | US$4.062.333 | US$979.236 | 513.538.293 ESE |
| 1404 |  Warped Games WARPED | US$0,0007030 | -5,89% | -9,11% | US$4.058.479 | - | 5.773.161.331 WARPED |
| 1405 |  Nash NEX | US$0,09326 | -8,03% | -3,75% | US$4.057.984 | - | 43.513.071 NEX |
| 1406 |  Stool Prisondente JAILSTOOL | US$0,004043 | -7,51% | -15,31% | US$4.042.594 | US$11.522.265 | 999.806.808 JAILSTOOL |
| 1407 |  BOB (ETH) BOB | US$0,000005880 | -8,16% | -10,64% | US$4.053.392 | US$349.338 | 689.127.646.403 BOB |
| 1408 |  HahaYes RIZO | US$0,000009730 | -1,92% | -23,66% | US$4.058.049 | US$280.611 | 416.861.906.054 RIZO |
| 1409 |  0xGasless 0XGAS | US$0,4236 | -21,59% | -29,12% | US$4.036.123 | US$41.567,56 | 9.528.635 0XGAS |
| 1410 |  Nitro NITRO | US$0,00001036 | -7,86% | -34,80% | US$4.015.077 | US$324.323 | 387.708.447.901 NITRO |
| 1411 |  Brat BRAT | US$0,004161 | -2,59% | -1,13% | US$4.160.717 | US$128.318 | 1.000.000.000 BRAT |
| 1412 |  Robonomics.network XRT | US$2,35 | -5,31% | -22,31% | US$4.006.816 | US$20.698,67 | 1.704.624 XRT |
| 1413 |  Akuma Inu $AKUMA | US$0,000006150 | 1,83% | -4,46% | US$4.100.143 | US$218.626 | 666.666.666.666 $AKUMA |
| 1414 |  Orbitt Token ORBT | US$0,2677 | -5,92% | -4,93% | US$3.999.464 | US$471.695 | 14.940.000 ORBT |
| 1415 |  Karura KAR | US$0,03412 | -3,70% | -14,19% | US$3.980.284 | US$163.981 | 116.666.660 KAR |
| 1416 |  Edwin EDWIN | US$0,003979 | 12,37% | -20,91% | US$3.978.750 | US$117.376 | 1.000.000.000 EDWIN |
| 1417 |  Dynachain DYNA | US$0,04429 | -0,07% | -2,58% | US$3.954.721 | US$270.303 | 89.291.745 DYNA |
| 1418 |  CumRocket CUMMIES | US$0,002983 | -3,53% | 2,85% | US$3.939.168 | US$671.920 | 1.320.428.309 CUMMIES |
| 1419 |  Aimonica Brands AIMONICA | US$0,003949 | -6,70% | 3,98% | US$3.949.233 | US$2.237.914 | 999.989.552 AIMONICA |
| 1420 |  GameSwift GSWIFT | US$0,01094 | -5,64% | -13,50% | US$3.946.443 | US$589.354 | 360.769.188 GSWIFT |
| 1421 |  RENEC RENEC | US$0,1097 | -2,47% | -3,11% | US$3.936.930 | - | 35.895.005 RENEC |
| 1422 |  DeBox BOX | US$0,01348 | 5,56% | 17,02% | US$3.855.164 | US$1.579.023 | 285.994.399 BOX |
| 1423 |  Symbiosis SIS | US$0,06378 | -4,74% | -0,36% | US$3.914.205 | US$97.651,47 | 61.367.996 SIS |
| 1424 |  Wownero WOW | US$0,04477 | -7,74% | -13,71% | US$3.893.489 | US$10.021,95 | 86.974.537 WOW |
| 1425 |  zkRace ZERC | US$0,03245 | 1,97% | 3,73% | US$3.894.213 | US$167.879 | 120.000.000 ZERC |
| 1426 |  Akita Inu AKITA | US$0,00000006000 | -8,80% | -6,02% | US$3.865.346 | US$303.655 | 68.071.541.209.831 AKITA |
| 1427 |  TRVL (Dtravel) TRVL | US$0,009380 | -1,59% | -9,55% | US$3.907.963 | US$277.950 | 416.648.589 TRVL |
| 1428 |  Luckycoin LKY | US$0,3238 | -4,29% | -7,26% | US$3.908.004 | US$261.452 | 12.070.868 LKY |
| 1429 |  sekoia by Virtuals SEKOIA | US$0,004008 | -4,54% | -21,36% | US$3.952.494 | US$179.773 | 986.227.200 SEKOIA |
| 1430 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1431 |  Æternity AE | US$0,01011 | -7,62% | -32,72% | US$3.893.920 | US$202.167 | 385.106.898 AE |
| 1432 |  Solama SOLAMA | US$0,005930 | -8,76% | 11,04% | US$3.877.723 | US$30.000,12 | 653.868.075 SOLAMA |
| 1433 |  OpenChat CHAT | US$0,1300 | -9,08% | -9,69% | US$3.892.423 | US$129.334 | 29.948.057 CHAT |
| 1434 |  The Next Bitcoin BUTTCOIN | US$0,003874 | -17,51% | -19,15% | US$3.870.888 | US$9.761.330 | 999.151.679 BUTTCOIN |
| 1435 |  SingularityDAO SDAO | US$0,04652 | -3,30% | -2,78% | US$3.848.697 | US$1.204,57 | 82.733.204 SDAO |
| 1436 |  DeepBrain Chain DBC | US$0,0007098 | -0,94% | 5,14% | US$3.853.398 | US$125.320 | 5.428.952.299 DBC |
| 1437 |  Dasha VVAIFU | US$0,003867 | -13,26% | -27,93% | US$3.840.687 | US$1.573.661 | 993.304.256 VVAIFU |
| 1438 |  GAMEE GMEE | US$0,002412 | -9,05% | -11,38% | US$3.805.733 | US$589.900 | 1.577.935.406 GMEE |
| 1439 |  Swash SWASH | US$0,003839 | 2,00% | 3,42% | US$3.821.741 | US$272.219 | 995.582.309 SWASH |
| 1440 |  Creo Engine CREO | US$0,009511 | -2,61% | -7,85% | US$3.804.547 | US$1.222.637 | 400.026.900 CREO |
| 1441 |  Quantoz EURQ EURQ | US$1,13 | -0,29% | -0,21% | US$3.797.603 | US$5.512.594 | 3.350.265 EURQ |
| 1442 |  Vyvo Coin VSC | US$0,004034 | -1,68% | -3,04% | US$3.797.625 | US$259.173 | 941.351.172 VSC |
| 1443 |  Shiden Network SDN | US$0,05696 | -1,73% | -3,35% | US$3.786.851 | US$15.097,61 | 66.488.453 SDN |
| 1444 |  UniBot UNIBOT | US$3,79 | -7,13% | 6,43% | US$3.787.654 | US$204.453 | 1.000.000 UNIBOT |
| 1445 |  Philtoken PHIL | US$0,003779 | -21,20% | 10,90% | US$3.779.248 | US$2.226.840 | 1.000.000.000 PHIL |
| 1446 |  RabbitX RBX | US$0,006251 | -0,71% | -0,37% | US$3.778.306 | US$141.789 | 604.426.044 RBX |
| 1447 |  Decubate DCB | US$0,009932 | -1,25% | -12,48% | US$3.774.623 | US$206.681 | 380.028.488 DCB |
| 1448 |  ScPrime SCP | US$0,07842 | -2,76% | -6,47% | US$3.771.481 | US$9.710,23 | 48.096.114 SCP |
| 1449 |  Kima Network KIMA | US$0,1152 | -2,63% | 2,98% | US$3.755.706 | US$469.296 | 32.607.993 KIMA |
| 1450 |  Celo Euro CEUR | US$1,13 | -0,05% | -0,01% | US$3.764.807 | US$1.548.973 | 3.317.781 CEUR |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.