Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Realis Worlds REALIS | US$0,002668 | -10,71% | -4,64% | US$2.667.781 | US$599.473 | 999.993.035 REALIS |
| 1602 |  Ghiblification Ghibli | US$0,002688 | -16,59% | -10,83% | US$2.687.416 | US$17.730.593 | 999.886.915 Ghibli |
| 1603 |  Crypton CRP | US$0,2545 | 0,93% | -1,56% | US$2.671.583 | US$724.641 | 10.499.252 CRP |
| 1604 |  BobaCat PSPS | US$0,004621 | -8,98% | -20,52% | US$2.667.262 | US$323.402 | 577.172.773 PSPS |
| 1605 |  BytomDAO BTM | US$0,001632 | -5,25% | -13,79% | US$2.677.703 | US$99.555,28 | 1.640.515.592 BTM |
| 1606 |  PornRocket PORNROCKET | US$0,00000001000 | -2,08% | 0,58% | US$2.666.206 | - | 382.574.966.484.826 PORNROCKET |
| 1607 |  Eliza (elizawakesup) ELIZA | US$0,002676 | -9,54% | -20,20% | US$2.675.924 | US$955.129 | 999.986.606 ELIZA |
| 1608 |  VNX Gold VNXAU | US$106,03 | -0,86% | -1,75% | US$2.661.267 | US$49.697,31 | 25.100 VNXAU |
| 1609 |  Plearn PLN | US$0,03073 | -5,82% | -6,99% | US$2.644.336 | US$388.675 | 86.063.705 PLN |
| 1610 |  Crypto Asset Governance Alliance CAGA | US$0,00004304 | -1,17% | -2,61% | US$2.646.381 | US$98.001,35 | 61.492.072.802 CAGA |
| 1611 |  Verse VERSE | US$0,00007715 | -5,58% | 11,72% | US$2.644.108 | US$66.313,18 | 34.272.893.429 VERSE |
| 1612 |  LETSTOP STOP | US$0,05425 | -0,27% | -8,23% | US$2.644.314 | US$1.280.053 | 48.738.743 STOP |
| 1613 |  Choise.ai CHO | US$0,006123 | -0,10% | -2,03% | US$2.637.583 | US$2.785.116 | 430.736.310 CHO |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,36% | 0,60% | US$2.651.928 | US$674.311 | 2.640.469 USDC(WormHole) |
| 1615 |  Fuse FUSE | US$0,01192 | -5,00% | -3,53% | US$2.620.318 | US$695.443 | 219.882.167 FUSE |
| 1616 |  Hoge Finance HOGE | US$0,000006650 | 0,42% | -5,96% | US$2.615.739 | - | 393.401.634.711 HOGE |
| 1617 |  MAHA.xyz MAHA | US$0,5920 | -4,14% | -9,59% | US$2.599.751 | US$284.648 | 4.391.496 MAHA |
| 1618 |  Ben the Dog BENDOG | US$0,002604 | -5,46% | -13,18% | US$2.603.508 | US$375.015 | 999.780.947 BENDOG |
| 1619 |  xHashtag AI XTAG | US$0,03933 | -3,04% | 2,79% | US$2.602.210 | US$198.276 | 66.169.002 XTAG |
| 1620 |  HODL HODL | US$0,0003059 | -12,12% | -18,00% | US$2.661.290 | US$385.699 | 8.699.720.859 HODL |
| 1621 |  Defactor FACTR | US$0,02048 | 0,83% | -5,66% | US$2.599.426 | US$100.939 | 126.937.459 FACTR |
| 1622 |  Analog ANLOG | US$0,001401 | -5,03% | -15,11% | US$2.600.885 | US$230.718 | 1.857.089.402 ANLOG |
| 1623 |  Bitcoin 2 BTC2 | US$0,1417 | -0,32% | -0,11% | US$2.599.980 | US$10.765,81 | 18.342.630 BTC2 |
| 1624 |  GensoKishi Metaverse MV | US$0,005732 | 0,48% | 0,58% | US$2.573.401 | US$1.237.482 | 448.937.117 MV |
| 1625 |  FOMO (fomo.fund) FOMO | US$0,00002569 | -8,46% | -15,93% | US$2.568.605 | US$194.880 | 99.987.000.000 FOMO |
| 1626 |  Sylo SYLO | US$0,0004331 | -3,93% | -3,83% | US$2.566.892 | US$2.460.410 | 5.926.355.808 SYLO |
| 1627 |  Talken TALK | US$0,009944 | -6,13% | -0,01% | US$2.610.721 | US$163.601 | 262.547.563 TALK |
| 1628 |  Banano BAN | US$0,001596 | -3,41% | 5,14% | US$2.557.473 | US$3.796,80 | 1.601.996.381 BAN |
| 1629 |  CENNZnet CENNZ | US$0,002128 | -2,99% | -6,40% | US$2.554.113 | US$69.527,22 | 1.200.000.000 CENNZ |
| 1630 |  Pollux Coin POX | US$0,07690 | -10,32% | 54,91% | US$2.551.301 | US$126.038 | 33.176.887 POX |
| 1631 |  Radiant RXD | US$0,0001895 | -3,20% | -8,84% | US$2.527.494 | US$15.458,61 | 13.339.825.700 RXD |
| 1632 |  Shark Cat SC | US$0,002551 | -5,89% | -23,68% | US$2.524.970 | US$512.726 | 989.895.519 SC |
| 1633 |  EPIK Prime EPIK | US$0,001967 | -8,12% | -12,08% | US$2.522.082 | US$134.886 | 1.281.894.231 EPIK |
| 1634 |  Lattice Token LTX | US$0,08579 | -4,33% | -11,04% | US$2.458.152 | US$76.099,95 | 28.653.896 LTX |
| 1635 |  Streamflow STREAM | US$0,03904 | -7,93% | -9,64% | US$2.491.027 | US$266.432 | 63.806.116 STREAM |
| 1636 |  Skibidi Toilet SKBDI | US$0,03523 | -10,48% | -42,49% | US$2.467.464 | US$505.140 | 70.038.672 SKBDI |
| 1637 |  TRI SIGMA TRISIG | US$0,002489 | -6,43% | -7,27% | US$2.488.912 | US$494.566 | 999.946.805 TRISIG |
| 1638 |  Skillful AI SKAI | US$0,008763 | -3,20% | -6,73% | US$2.477.389 | US$82.661,45 | 282.713.748 SKAI |
| 1639 |  Seedworld SWORLD | US$0,0005240 | -7,35% | -16,68% | US$2.497.633 | US$1.097,64 | 4.766.315.912 SWORLD |
| 1640 |  SOVRUN SOVRN | US$0,01340 | -3,89% | -8,62% | US$2.474.141 | US$196.386 | 184.592.548 SOVRN |
| 1641 |  ISKRA Token ISK | US$0,006431 | 0,76% | -1,68% | US$2.464.156 | US$97.163,93 | 383.167.092 ISK |
| 1642 |  Cream Finance CREAM | US$1,32 | -16,32% | -14,46% | US$2.450.720 | US$195.376 | 1.855.659 CREAM |
| 1643 |  Omax Coin OMAX | US$0,0002809 | -0,94% | -3,00% | US$2.434.956 | US$204.116 | 8.667.996.990 OMAX |
| 1644 |  Contango TANGO | US$0,02053 | -5,88% | -14,02% | US$2.432.493 | US$6.432,08 | 118.463.411 TANGO |
| 1645 |  RIFT AI RIFT | US$0,009292 | -4,94% | -12,46% | US$2.461.671 | - | 264.914.961 RIFT |
| 1646 |  BASE BASE | US$0,000002600 | -16,62% | -23,77% | US$2.413.939 | US$19.915,00 | 929.459.163.372 BASE |
| 1647 |  Expand XZK | US$0,007794 | 1,57% | -8,90% | US$2.411.729 | US$296.781 | 309.422.976 XZK |
| 1648 |  Matr1x Fire FIRE | US$0,03610 | -9,52% | -31,23% | US$2.409.150 | US$1.522.930 | 66.731.284 FIRE |
| 1649 |  Mancium MANC | US$0,2400 | -8,21% | 62,86% | US$2.400.482 | US$286,96 | 10.000.000 MANC |
| 1650 |  Prosper PROS | US$0,04659 | -1,57% | 8,59% | US$2.394.697 | US$370.801 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.