Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OpenLeverage OLE | US$0,008592 | 2,29% | 11,70% | US$1.620.639 | US$156.994 | 188.630.573 OLE |
| 1802 |  Gari Network GARI | US$0,002914 | -4,45% | -10,59% | US$1.636.097 | US$214.264 | 561.537.169 GARI |
| 1803 |  Large Language Model LLM | US$0,001620 | -15,63% | -24,02% | US$1.620.479 | US$1.628.221 | 999.997.360 LLM |
| 1804 |  Nodle NODL | US$0,0003186 | -14,26% | -18,37% | US$1.619.199 | US$52.520,30 | 5.083.069.379 NODL |
| 1805 |  AgentLayer AGENT | US$0,003330 | 0,10% | 39,05% | US$1.605.354 | US$895.543 | 482.125.701 AGENT |
| 1806 |  Bitrock BROCK | US$0,01695 | 3,66% | -1,09% | US$1.609.347 | US$264.827 | 94.951.281 BROCK |
| 1807 |  Dexsport DESU | US$0,01559 | 2,06% | 11,07% | US$1.606.763 | US$9.297,56 | 103.090.997 DESU |
| 1808 |  Octokn OTK | US$0,005259 | -7,18% | 0,87% | US$1.594.071 | US$58.074,11 | 303.136.890 OTK |
| 1809 |  Smart Layer Network SLN | US$0,04073 | -9,53% | -28,76% | US$1.592.081 | US$751.841 | 39.087.792 SLN |
| 1810 |  WeSendit WSI | US$0,002155 | -2,36% | 12,05% | US$1.583.937 | US$119.957 | 735.113.191 WSI |
| 1811 |  Mdex MDX | US$0,001663 | 0,73% | 0,94% | US$1.580.457 | US$86.628,48 | 950.246.937 MDX |
| 1812 |  Edge Matrix Chain EMC | US$0,007735 | -9,59% | -13,96% | US$1.581.817 | US$115.976 | 204.489.614 EMC |
| 1813 |  ritestream RITE | US$0,005383 | -6,51% | 2,51% | US$1.572.654 | US$235.809 | 292.141.996 RITE |
| 1814 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1815 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008525 | -21,31% | 64,70% | US$1.573.857 | US$5.259.242 | 184.614.836 BROCCOLI |
| 1816 |  Carnomaly CARR | US$0,0009789 | 4,10% | -5,62% | US$1.571.094 | US$51.894,69 | 1.605.000.000 CARR |
| 1817 |  GoldenRat RATS | US$0,000002510 | -5,55% | -3,99% | US$1.565.798 | US$4.076,82 | 624.391.545.786 RATS |
| 1818 |  Kimbo KIMBO | US$0,00002268 | -4,04% | -25,59% | US$1.574.514 | US$153.937 | 69.420.000.000 KIMBO |
| 1819 |  Vesper VSP | US$0,1648 | -11,14% | -41,09% | US$1.552.149 | US$45,24 | 9.416.539 VSP |
| 1820 |  WELL3 $WELL | US$0,0003760 | 19,76% | 62,73% | US$1.547.551 | US$1.883.768 | 4.116.089.000 $WELL |
| 1821 |  Commune AI COMAI | US$0,02773 | -2,91% | -23,11% | US$1.542.700 | US$124.246 | 55.628.141 COMAI |
| 1822 |  UnMarshal MARSH | US$0,02323 | -8,98% | -24,38% | US$1.551.726 | US$459.745 | 66.808.717 MARSH |
| 1823 |  DIGIKA DGK | US$0,1389 | -1,77% | -0,66% | US$1.544.679 | US$530.421 | 11.120.509 DGK |
| 1824 |  LF LF | US$0,0005069 | 3,02% | -4,77% | US$1.516.686 | US$2.084.192 | 2.992.207.530 LF |
| 1825 |  KIKICat KIKI | US$0,001549 | -0,56% | -7,42% | US$1.549.126 | US$612.468 | 999.987.629 KIKI |
| 1826 |  Frontier FRONT | US$0,1981 | -2,27% | 0,14% | US$1.540.746 | US$220,90 | 7.777.272 FRONT |
| 1827 |  NanoByte Token NBT | US$0,001621 | -0,25% | 2,12% | US$1.530.688 | US$103.187 | 944.183.141 NBT |
| 1828 |  Orange ORNJ | US$0,01696 | 0,16% | 14,44% | US$1.535.463 | US$567.938 | 90.550.000 ORNJ |
| 1829 |  RepubliK RPK | US$0,001597 | -4,96% | -3,72% | US$1.542.567 | US$258.583 | 965.720.903 RPK |
| 1830 |  HOME3 HTS | US$0,01928 | -4,33% | 3,96% | US$1.532.398 | - | 79.500.000 HTS |
| 1831 |  Venus DOT vDOT | US$0,09206 | -6,78% | -10,98% | US$1.532.696 | - | 16.649.243 vDOT |
| 1832 |  Orbofi AI OBI | US$0,001367 | -2,28% | -16,42% | US$1.529.927 | US$209.304 | 1.119.180.800 OBI |
| 1833 |  ETHEREUM IS GOOD EBULL | US$0,0001527 | -0,21% | 3,45% | US$1.526.477 | US$24.687,17 | 10.000.000.000 EBULL |
| 1834 |  Astrafer ASTRAFER | US$0,009726 | 10,10% | 15,46% | US$1.521.389 | - | 156.417.090 ASTRAFER |
| 1835 |  CYBRO CYBRO | US$0,01141 | 3,91% | -7,03% | US$1.510.711 | US$117.572 | 132.398.786 CYBRO |
| 1836 |  GAM3S.GG G3 | US$0,004714 | -1,40% | -7,55% | US$1.506.047 | US$578.453 | 319.491.599 G3 |
| 1837 |  Ternoa CAPS | US$0,001170 | -4,23% | -20,24% | US$1.506.217 | US$221.046 | 1.287.030.207 CAPS |
| 1838 |  Asterix Labs ASTX | US$150,39 | 0,49% | 1,79% | US$1.503.854 | - | 10.000 ASTX |
| 1839 |  Bepro BEPRO | US$0,0001500 | -12,07% | -26,38% | US$1.500.043 | US$171.220 | 10.000.000.000 BEPRO |
| 1840 |  Chihuahua HUAHUA | US$0,00001643 | -6,47% | -14,09% | US$1.536.951 | US$374.433 | 93.550.000.000 HUAHUA |
| 1841 |  PlayZap PZP | US$0,01765 | -3,64% | -9,58% | US$1.491.439 | US$319.987 | 84.495.698 PZP |
| 1842 |  zkSwap Finance ZF | US$0,002714 | -4,71% | -13,00% | US$1.483.970 | US$290.506 | 546.768.835 ZF |
| 1843 |  Abyss ABYSS | US$0,006484 | -2,74% | -1,25% | US$1.484.791 | - | 229.003.739 ABYSS |
| 1844 |  ASTROS ASTROS | US$0,05814 | 0,11% | 9,58% | US$1.482.584 | US$113.031 | 25.499.502 ASTROS |
| 1845 |  DeFi Land DFL | US$0,0002078 | -0,84% | 10,79% | US$1.483.170 | US$94.904,10 | 7.137.303.616 DFL |
| 1846 |  SUNCAT SUNCAT | US$0,001489 | -7,54% | -13,93% | US$1.489.374 | US$2.888.997 | 1.000.000.000 SUNCAT |
| 1847 |  REVV REVV | US$0,001241 | -6,30% | -13,86% | US$1.477.740 | US$221.053 | 1.190.694.705 REVV |
| 1848 |  VentureMind AI VNTR | US$0,003387 | -2,06% | -16,85% | US$1.466.729 | US$61.981,71 | 432.996.944 VNTR |
| 1849 |  Woman Yelling At Cat WYAC | US$0,001486 | 7,21% | -18,86% | US$1.471.034 | US$6.813,15 | 989.975.296 WYAC |
| 1850 |  JetTon Games JETTON | US$0,1814 | -6,29% | -2,59% | US$1.472.100 | US$24.648,89 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.