Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  sci-hub SCIHUB | US$0,001019 | -12,33% | -22,30% | US$1.019.377 | US$1.250.055 | 999.970.725 SCIHUB |
| 1952 |  Decentrawood DEOD | US$0,002433 | -0,37% | -10,38% | US$1.022.350 | US$139.234 | 420.203.275 DEOD |
| 1953 |  Linear Finance LINA | US$0,0001017 | 9,15% | 15,71% | US$1.016.653 | US$1.028.925 | 9.996.646.261 LINA |
| 1954 |  EYWA EYWA | US$0,01023 | -4,66% | -16,02% | US$1.021.795 | US$447.511 | 99.914.818 EYWA |
| 1955 |  VoluMint VMINT | US$0,001840 | -0,08% | -16,48% | US$1.016.153 | US$230,67 | 552.136.291 VMINT |
| 1956 |  EGO EGO | US$0,005061 | -3,69% | -5,46% | US$1.015.357 | US$317.006 | 200.640.190 EGO |
| 1957 |  Shyft Network SHFT | US$0,0004535 | -10,52% | -3,20% | US$1.011.346 | US$96.523,12 | 2.230.203.835 SHFT |
| 1958 |  Bitboard BB | US$0,0005262 | -31,41% | -56,78% | US$981.845 | US$332.585 | 1.865.938.066 BB |
| 1959 |  Panda Swap PANDA | US$0,001252 | -7,10% | -8,95% | US$1.011.239 | US$60.091,61 | 807.994.351 PANDA |
| 1960 |  3DPass P3D | US$0,002011 | -12,56% | -19,83% | US$1.010.374 | US$4.567,98 | 502.417.317 P3D |
| 1961 |  MBP Coin MBP | US$0,06309 | -4,79% | -6,73% | US$1.009.067 | US$2.854.297 | 15.994.914 MBP |
| 1962 |  TOWER TOWER | US$0,0004460 | -3,48% | -10,08% | US$1.009.011 | US$147.599 | 2.262.249.590 TOWER |
| 1963 |  DeepLink Protocol DLC | US$0,00007673 | 0,63% | 1,09% | US$1.007.606 | US$10.615.410 | 13.131.100.000 DLC |
| 1964 |  SENATE SENATE | US$0,007841 | -9,98% | -7,43% | US$1.004.523 | US$102.370 | 128.115.815 SENATE |
| 1965 |  KAI KEN KAI | - | -16,16% | -14,98% | US$1.020.426 | US$126.692 | 420.690.000.000.000 KAI |
| 1966 |  Ondo DeFAI ONDOAI | US$0,001002 | -8,84% | 0,48% | US$1.002.474 | US$771.887 | 1.000.000.000 ONDOAI |
| 1967 |  USDG (ysec.finance) USDT.b | US$0,9997 | 0,01% | 0,03% | US$999.385 | US$44.390,90 | 999.682 USDT.b |
| 1968 |  Saakuru Protocol SKR | US$0,001422 | -3,35% | -3,82% | US$996.513 | US$4.825,55 | 700.964.920 SKR |
| 1969 |  Memhash MEMHASH | US$0,001180 | -3,02% | 1,83% | US$995.332 | US$397.694 | 843.392.248 MEMHASH |
| 1970 |  Attila ATT | US$0,001169 | -0,24% | 10,47% | US$993.354 | - | 850.000.000 ATT |
| 1971 |  SEED SEED | US$0,002788 | -2,33% | -22,79% | US$992.127 | US$1.907.068 | 355.821.572 SEED |
| 1972 |  GALAXIS Token GALAXIS | US$0,0004071 | -1,31% | 0,42% | US$989.037 | US$343.007 | 2.429.768.984 GALAXIS |
| 1973 |  SpaceFalcon FCON | US$0,00005662 | -7,63% | -17,55% | US$986.642 | US$155.758 | 17.424.567.889 FCON |
| 1974 |  Everton Fan Token EFC | US$0,1815 | -11,68% | -8,81% | US$985.327 | US$245.603 | 5.429.132 EFC |
| 1975 |  Vectorspace AI VAIX | US$0,01965 | -0,13% | -41,73% | US$980.077 | US$11.410,38 | 49.875.895 VAIX |
| 1976 |  ETHAX ETHAX | US$0,007200 | 2,00% | 24,53% | US$980.185 | US$188,40 | 136.139.688 ETHAX |
| 1977 |  Donut DONUT | US$0,008148 | 17,70% | 11,94% | US$980.674 | US$2.441,03 | 120.355.919 DONUT |
| 1978 |  BlackCardCoin BCCOIN | US$0,09810 | -18,36% | -32,86% | US$980.976 | US$412.986 | 10.000.000 BCCOIN |
| 1979 |  v.systems VSYS | US$0,0002861 | -0,50% | -16,11% | US$977.797 | US$213.849 | 3.417.253.066 VSYS |
| 1980 |  Vidya VIDYA | US$0,02525 | -9,39% | -17,92% | US$976.118 | US$2.425,51 | 38.658.676 VIDYA |
| 1981 |  DOGAMÍ DOGA | US$0,001242 | -5,08% | -8,96% | US$972.660 | US$115.209 | 782.906.014 DOGA |
| 1982 |  Mubarakah MUBARAKAH | US$0,0009697 | -20,47% | -5,82% | US$969.729 | US$716.847 | 1.000.000.000 MUBARAKAH |
| 1983 |  Torum XTM | US$0,004925 | -4,95% | -16,77% | US$955.963 | US$242.757 | 194.096.317 XTM |
| 1984 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006196 | -3,05% | -1,02% | US$966.361 | US$232.364 | 155.957.440 DYP |
| 1985 |  Aipocalypto AIPO | US$0,006890 | 2,90% | 2,49% | US$961.208 | US$26.733,71 | 139.500.000 AIPO |
| 1986 |  BullDogito BDOGITO | US$0,003010 | 0,11% | -4,43% | US$956.221 | US$15.775,68 | 317.721.483 BDOGITO |
| 1987 |  Fenerbahçe Token FB | US$0,4354 | -1,25% | -1,67% | US$949.165 | US$936.180 | 2.180.000 FB |
| 1988 |  Talent Protocol TALENT | US$0,006220 | -2,00% | -13,35% | US$948.025 | US$273.922 | 152.409.015 TALENT |
| 1989 |  nomnom NOMNOM | US$0,0009808 | -6,07% | -21,77% | US$948.667 | US$103.317 | 967.206.795 NOMNOM |
| 1990 |  Neurahub NEURA | US$0,01146 | -2,57% | -7,72% | US$943.647 | US$4,79 | 82.343.569 NEURA |
| 1991 |  Robinhood HOOD | US$0,00002111 | -6,76% | -17,43% | US$940.566 | US$6.542.855 | 44.547.590.451 HOOD |
| 1992 |  Ÿ YAI | US$0,01019 | -2,47% | -10,01% | US$927.532 | US$0,4500 | 91.000.000 YAI |
| 1993 |  TABOO TOKEN TABOO | US$0,00009479 | -5,30% | 8,27% | US$927.313 | US$577,21 | 9.782.678.080 TABOO |
| 1994 |  Hot Cross HOTCROSS | US$0,008133 | -3,83% | -8,30% | US$925.157 | US$230.691 | 113.749.999 HOTCROSS |
| 1995 |  EXMO Coin EXM | US$0,008550 | 3,69% | 1,58% | US$918.104 | US$186.427 | 107.375.446 EXM |
| 1996 |  Flixxo FLIXX | US$0,01097 | -6,59% | -9,08% | US$925.063 | US$0,01000 | 84.323.675 FLIXX |
| 1997 |  Gemach GMAC | US$0,001848 | -8,12% | -14,10% | US$923.792 | - | 500.000.000 GMAC |
| 1998 |  DSLA Protocol DSLA | US$0,0001699 | -17,95% | -19,34% | US$932.907 | US$207.718 | 5.491.802.966 DSLA |
| 1999 |  Dagknight Dog DOGK | US$0,0002070 | -10,69% | 33,39% | US$922.907 | US$4.729,76 | 4.459.237.949 DOGK |
| 2000 |  Whales Market WHALES | US$0,03545 | -5,63% | -4,77% | US$922.929 | US$3.514,50 | 26.034.330 WHALES |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.