Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Emorya Finance EMR | US$0,006990 | -6,96% | -1,12% | US$919.996 | US$98.821,14 | 131.623.151 EMR |
| 2002 |  INT OS INTOS | US$0,0002942 | -3,92% | -25,98% | US$919.845 | - | 3.126.691.233 INTOS |
| 2003 |  CONTRACOIN CTCN | US$0,01800 | -44,48% | -56,09% | US$918.628 | US$617,65 | 51.024.631 CTCN |
| 2004 |  Satoshi Airline JET | US$0,002961 | 0,04% | 171,63% | US$917.777 | - | 310.000.000 JET |
| 2005 |  Rari Governance Token RGT | US$0,07353 | -6,68% | -25,67% | US$917.086 | - | 12.472.026 RGT |
| 2006 |  Boss Token BOSS | - | -1,71% | -1,68% | US$914.471 | - | 396.957.446.766.492 BOSS |
| 2007 |  Lollybomb Meme Coin BOMB | US$0,00009120 | -3,70% | -3,27% | US$912.030 | US$95.082,95 | 10.000.000.000 BOMB |
| 2008 |  KISSAN KSN | US$0,04265 | 6,64% | 39,10% | US$910.920 | US$15.805,29 | 21.360.225 KSN |
| 2009 |  Ascendia (ex AirDAO) AMB | US$0,0001745 | -6,86% | -13,49% | US$910.794 | US$325.228 | 5.220.191.468 AMB |
| 2010 |  Unification FUND | US$0,02640 | 4,84% | -17,83% | US$909.506 | US$52,46 | 34.447.402 FUND |
| 2011 |  XELS XELS | US$0,04329 | 0,74% | -9,01% | US$909.162 | US$158.027 | 21.000.000 XELS |
| 2012 |  Gleec Coin GLEEC | US$0,004995 | -1,69% | 26,22% | US$907.918 | US$288.129 | 181.755.046 GLEEC |
| 2013 |  Honk HONK | US$0,0009834 | -25,30% | -43,00% | US$904.515 | US$3.988,33 | 919.818.677 HONK |
| 2014 |  0xBitcoin 0xBTC | US$0,09289 | -4,50% | 29,10% | US$901.647 | US$4,82 | 9.706.750 0xBTC |
| 2015 |  Algorix ALOR | US$0,07202 | -0,35% | -0,01% | US$898.756 | US$232.727 | 12.478.875 ALOR |
| 2016 |  SpaceCatch CATCH | US$0,08105 | -3,40% | -21,50% | US$892.847 | US$156.384 | 11.015.453 CATCH |
| 2017 |  Sperax USD USDs | US$1,05 | -0,82% | 0,86% | US$890.387 | US$101.590 | 844.705 USDs |
| 2018 |  bitSmiley SMILE | US$0,02430 | -1,30% | -8,40% | US$888.312 | US$669.006 | 36.557.234 SMILE |
| 2019 |  Rake Coin RAKE | US$0,00001280 | 0,01% | -47,89% | US$887.814 | - | 69.362.823.230 RAKE |
| 2020 |  RAT Escape RAT | US$0,0008865 | -1,42% | -6,35% | US$886.481 | US$109.274 | 999.935.116 RAT |
| 2021 |  Blockchain Brawlers BRWL | US$0,0008866 | -3,39% | -6,55% | US$886.585 | US$154.242 | 1.000.000.000 BRWL |
| 2022 |  SAD HAMSTER HAMMY | US$0,0009374 | -8,31% | -11,92% | US$882.909 | US$26.770,67 | 941.901.250 HAMMY |
| 2023 |  StarHeroes STAR | US$0,006801 | -0,75% | 2,33% | US$875.830 | US$420.162 | 128.785.272 STAR |
| 2024 |  ARTFI ARTFI | US$0,006721 | -4,88% | -4,93% | US$876.215 | US$190.895 | 130.368.000 ARTFI |
| 2025 |  My Crypto Heroes MCHC | US$0,03205 | -4,24% | -2,70% | US$876.641 | US$673,38 | 27.355.706 MCHC |
| 2026 |  Pip PIP | US$0,002329 | -13,36% | -13,89% | US$874.297 | US$112.508 | 375.475.142 PIP |
| 2027 |  Ignis IGNIS | US$0,001148 | -5,98% | -8,33% | US$873.469 | US$256,31 | 761.143.950 IGNIS |
| 2028 |  Forj (Bondly) BONDLY | US$0,0008867 | 0,01% | -11,80% | US$872.126 | US$96.330,90 | 983.620.759 BONDLY |
| 2029 |  Everyworld EVERY | US$0,0003722 | -6,50% | -15,23% | US$873.197 | US$73.845,72 | 2.346.056.157 EVERY |
| 2030 |  Quq QUQ | US$0,0008695 | -17,71% | -28,43% | US$869.510 | US$663.219 | 1.000.000.000 QUQ |
| 2031 |  Hamster HAM | - | -7,64% | -12,81% | US$866.458 | US$137.001 | 2.384.230.000.000.000 HAM |
| 2032 |  QnA3.AI GPT | US$0,001178 | -6,14% | -15,28% | US$861.099 | US$186.850 | 731.165.050 GPT |
| 2033 |  GNY GNY | US$0,004500 | 2,44% | 0,97% | US$865.688 | US$90,91 | 192.376.657 GNY |
| 2034 |  Baby Neiro BNB BABYNEIRO | - | -1,78% | -12,93% | US$864.381 | US$184.004 | 420.000.000.000.000.000 BABYNEIRO |
| 2035 |  UNIT0 UNIT0 | US$0,1681 | -4,02% | -11,35% | US$857.367 | US$1.096.692 | 5.099.246 UNIT0 |
| 2036 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001678 | -8,49% | -19,26% | US$854.387 | US$61,13 | 5.092.139.007 WOMBAT |
| 2037 |  Gekko AI GEKKO | US$0,0008807 | -14,25% | -24,78% | US$880.716 | US$31.597,24 | 1.000.000.000 GEKKO |
| 2038 |  YOUR AI YOURAI | US$0,001662 | -5,88% | 6,19% | US$851.495 | US$126.915 | 512.287.720 YOURAI |
| 2039 |  AKA Liberty AKA | US$0,001634 | -10,16% | -21,18% | US$849.185 | US$3.416,77 | 519.584.050 AKA |
| 2040 |  Polkadex PDEX | US$0,1011 | -0,75% | -22,01% | US$845.170 | US$237.784 | 8.360.000 PDEX |
| 2041 |  MAPS MAPS | US$0,01851 | 0,18% | -0,27% | US$841.999 | US$59.375,81 | 45.496.728 MAPS |
| 2042 |  Bitgesell BGL | US$0,05201 | 0,71% | -2,25% | US$840.312 | US$980,74 | 16.157.930 BGL |
| 2043 |  Hakka.Finance HAKKA | US$0,001936 | 31,03% | 15,12% | US$839.526 | US$651,54 | 433.581.656 HAKKA |
| 2044 |  Lossless LSS | US$0,01515 | -1,70% | -4,88% | US$842.160 | US$98.583,16 | 55.572.672 LSS |
| 2045 |  XMoney Solana XMONEY | US$0,0009872 | 3,45% | 36,76% | US$811.187 | US$12.928,57 | 821.720.011 XMONEY |
| 2046 |  ZClassic ZCL | US$0,08947 | -1,50% | -2,86% | US$830.881 | - | 9.287.024 ZCL |
| 2047 |  The Winkyverse WNK | US$0,0001499 | -0,82% | 1,85% | US$824.211 | US$52.730,98 | 5.497.693.555 WNK |
| 2048 |  King DAG KDAG | US$0,01509 | -7,53% | -1,55% | US$821.662 | - | 54.451.545 KDAG |
| 2049 |  Revain REV | US$0,000009590 | -0,10% | -23,29% | US$815.624 | US$1,11 | 85.061.000.000 REV |
| 2050 |  BIDZ Coin BIDZ | US$0,0009567 | 6,41% | 14,93% | US$813.172 | US$651,34 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.