Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ROOBEE ROOBEE | US$0,0001701 | -11,97% | -17,55% | US$697.769 | US$122.927 | 4.102.063.740 ROOBEE |
| 2102 |  Ariva ARV | US$0,000009600 | -1,64% | -10,96% | US$696.485 | US$144.590 | 72.553.169.190 ARV |
| 2103 |  CheckDot CDT | US$0,08981 | -3,30% | -0,86% | US$695.666 | US$12.094,46 | 7.745.635 CDT |
| 2104 |  Aether Games AEG | US$0,001814 | -9,35% | -6,25% | US$694.755 | US$227.095 | 383.080.210 AEG |
| 2105 |  NOTAI NOTAI | US$0,00001178 | -9,22% | -23,03% | US$695.850 | US$768.080 | 59.083.023.979 NOTAI |
| 2106 |  HotKeySwap HOTKEY | US$0,007362 | -8,68% | -5,97% | US$690.766 | - | 93.830.053 HOTKEY |
| 2107 |  NikolAI NIKO | US$0,0007087 | 0,90% | -24,76% | US$708.667 | US$76.803,53 | 1.000.000.000 NIKO |
| 2108 |  PLANET PLANET | US$0,0000008100 | -7,18% | -9,86% | US$686.749 | US$155.261 | 851.450.000.000 PLANET |
| 2109 |  BabySwap BABY | US$0,001104 | -2,25% | -4,23% | US$685.711 | - | 620.895.960 BABY |
| 2110 |  Dust Protocol DUST | US$0,03575 | -6,22% | -12,19% | US$684.377 | US$560,61 | 19.143.962 DUST |
| 2111 |  Morra MORRA | US$0,001749 | 7,26% | 11,83% | US$683.700 | US$7.320,50 | 390.830.705 MORRA |
| 2112 |  Pesto the Baby King Penguin PESTO | US$0,0006800 | -12,90% | -39,94% | US$679.976 | US$556.613 | 1.000.000.000 PESTO |
| 2113 |  BiFi BIFI | US$0,001399 | -6,60% | 1,06% | US$680.784 | US$137.062 | 486.562.561 BIFI |
| 2114 |  Pussy Financial PUSSY | US$0,000004130 | -3,15% | -3,33% | US$680.231 | - | 164.756.994.741 PUSSY |
| 2115 |  UniLend UFT | US$0,007414 | -4,77% | -19,61% | US$679.668 | US$286.031 | 91.671.426 UFT |
| 2116 |  LBRY Credits LBC | US$0,001037 | 19,17% | -57,66% | US$678.580 | US$3.422,68 | 654.237.215 LBC |
| 2117 |  TORSY torsy | US$0,0009631 | 5,75% | 5,05% | US$674.183 | US$29.217,16 | 699.999.673 torsy |
| 2118 |  VinuChain VC | US$0,009703 | -5,31% | 3,37% | US$674.807 | US$379.598 | 69.547.349 VC |
| 2119 |  SENSO SENSO | US$0,009553 | 2,22% | -13,21% | US$671.302 | US$181.106 | 70.269.127 SENSO |
| 2120 |  Aston Villa Fan Token AVL | US$0,2832 | -18,86% | -7,08% | US$671.638 | US$424.850 | 2.371.655 AVL |
| 2121 |  B-cube.ai BCUBE | US$0,02429 | -6,18% | -12,97% | US$667.981 | - | 27.502.919 BCUBE |
| 2122 |  Three Protocol Token THREE | US$0,007858 | -4,40% | -10,96% | US$667.904 | US$783,51 | 85.000.000 THREE |
| 2123 |  Lou LOU | US$0,0006689 | -3,94% | -11,41% | US$668.846 | US$2.622.830 | 999.947.666 LOU |
| 2124 |  Bitcoin Bam BTCBAM | US$0,06485 | 11,42% | 74,19% | US$666.495 | US$3.941,40 | 10.276.739 BTCBAM |
| 2125 |  MindAI MDAI | US$1,68 | -1,28% | -6,26% | US$665.916 | - | 397.223 MDAI |
| 2126 |  Zoo ZOO | US$0,000002510 | -0,56% | -5,83% | US$662.261 | US$325.484 | 264.084.737.391 ZOO |
| 2127 |  Klaus KLAUS | US$0,0006641 | -4,61% | -1,65% | US$664.049 | US$4.266,99 | 1.000.000.000 KLAUS |
| 2128 |  Zenqira ZENQ | US$0,004046 | -0,44% | 3,71% | US$663.357 | US$45.305,39 | 163.961.333 ZENQ |
| 2129 |  analoS ANALOS | US$0,000008040 | -13,55% | -11,84% | US$659.841 | US$35.164,94 | 82.080.218.235 ANALOS |
| 2130 |  Musk It MUSKIT | US$0,0006585 | -16,03% | -25,12% | US$658.496 | US$914.326 | 1.000.000.000 MUSKIT |
| 2131 |  Mochimo MCM | US$0,02346 | 0,02% | -42,91% | US$657.010 | - | 28.000.800 MCM |
| 2132 |  Blink Galaxy GQ | US$0,0001101 | 0,94% | 54,64% | US$653.161 | US$116.313 | 5.933.475.330 GQ |
| 2133 |  Karlsen KLS | US$0,0003203 | -17,13% | -12,85% | US$655.764 | US$36.693,39 | 2.047.065.903 KLS |
| 2134 |  DeFrogs DEFROGS | US$65,45 | -7,83% | -11,79% | US$654.476 | US$3.173,09 | 10.000 DEFROGS |
| 2135 |  TrustVerse TRV | US$0,0006542 | 0,00% | 184,93% | US$654.194 | - | 1.000.000.000 TRV |
| 2136 |  Göztepe S.K. Fan Token GOZ | US$0,2005 | -14,33% | -7,11% | US$658.174 | US$358.490 | 3.283.091 GOZ |
| 2137 |  SafeCoin SAFE | US$0,02630 | -34,68% | -18,54% | US$729.404 | US$202,99 | 27.735.063 SAFE |
| 2138 |  FREEdom Coin FREE | US$0,00000006000 | -4,51% | -8,70% | US$641.821 | US$195.603 | 9.939.000.000.000 FREE |
| 2139 |  Cogito Finance CGV | US$0,006621 | -2,82% | -3,92% | US$640.801 | - | 96.787.938 CGV |
| 2140 |  Umbrella Network UMB | US$0,002192 | -5,55% | -19,33% | US$642.142 | US$119.027 | 292.962.636 UMB |
| 2141 |  Integritee Network TEER | US$0,1609 | -2,31% | -4,34% | US$639.976 | US$125.867 | 3.978.047 TEER |
| 2142 |  K21 K21 | US$0,03450 | -5,40% | -0,69% | US$634.602 | US$91.925,89 | 18.391.635 K21 |
| 2143 |  Ethernity CLOUD ECLD | US$0,001438 | -2,74% | -7,81% | US$660.819 | US$649,66 | 459.467.749 ECLD |
| 2144 |  Reality Metaverse RMV | US$0,002550 | 1,69% | -1,00% | US$637.208 | US$41.127,55 | 249.893.123 RMV |
| 2145 |  Samsunspor Fan Token SAM | US$0,3616 | -19,60% | 20,39% | US$632.349 | US$1.421.538 | 1.748.721 SAM |
| 2146 |  ACENT ACE | US$0,0009392 | -2,25% | -4,85% | US$624.625 | US$128.903 | 665.059.976 ACE |
| 2147 |  Brawl AI Layer BRAWL | US$0,00007085 | -0,39% | 3,80% | US$623.870 | US$282.313 | 8.805.610.437 BRAWL |
| 2148 |  Draggy DRAGGY | - | -1,01% | -19,50% | US$623.700 | - | 404.488.535.474.474 DRAGGY |
| 2149 |  XYRO XYRO | US$0,003732 | -7,73% | -14,12% | US$620.664 | US$739.660 | 166.290.811 XYRO |
| 2150 |  IDRX IDRX | US$0,00006122 | 0,04% | -0,70% | US$622.228 | - | 10.163.809.532 IDRX |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.