Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BitcoinZ BTCZ | US$0,00003385 | -5,76% | -36,31% | US$426.628 | US$4.067,31 | 12.604.351.724 BTCZ |
| 2302 |  Trollcoin TROLL | US$0,0007169 | 82,18% | 79,34% | US$424.997 | - | 592.810.145 TROLL |
| 2303 |  Phoenic PNIC | US$0,001649 | 11,99% | 49,76% | US$419.336 | US$146.379 | 254.367.022 PNIC |
| 2304 |  Bomb Crypto (BNB) BCOIN | US$0,005282 | -12,51% | -17,51% | US$417.305 | US$1.682,69 | 79.001.713 BCOIN |
| 2305 |  ROND ROND | US$0,0009360 | -0,07% | 12,77% | US$414.756 | US$130,89 | 443.105.937 ROND |
| 2306 |  SafeBlast BLAST | - | 0,03% | -40,24% | US$414.381 | US$2,77 | 175.550.000.000.000 BLAST |
| 2307 |  SOMESING SSG | US$0,0001263 | 12,41% | 23,62% | US$412.421 | - | 3.265.980.362 SSG |
| 2308 |  RIZON ATOLO | US$0,0001784 | 15,80% | 12,28% | US$410.573 | US$94.025,99 | 2.301.377.178 ATOLO |
| 2309 |  Goldcoin GLC | US$0,009358 | 24,37% | 0,76% | US$408.792 | US$7,16 | 43.681.422 GLC |
| 2310 |  rocky ROCKY | US$0,0004091 | -13,34% | -25,21% | US$409.081 | US$337.456 | 1.000.000.000 ROCKY |
| 2311 |  BBS Network BBS | US$0,007838 | -6,59% | -9,08% | US$407.979 | US$734,36 | 52.051.379 BBS |
| 2312 |  MAXX AI MXM | US$0,001202 | -2,66% | -3,65% | US$403.175 | US$2.144,95 | 335.393.316 MXM |
| 2313 |  Gondola GONDOLA | US$0,0000009900 | -8,12% | 0,57% | US$403.515 | - | 408.528.955.310 GONDOLA |
| 2314 |  NDC NDC | US$0,05449 | -10,75% | 33,36% | US$400.890 | US$45.145,74 | 7.357.001 NDC |
| 2315 |  DEEPSPACE DPS | US$0,007704 | 23,86% | 13,54% | US$407.465 | - | 52.893.498 DPS |
| 2316 |  PEAKDEFI PEAK | US$0,0002418 | -2,93% | 4,62% | US$400.755 | US$151,64 | 1.657.740.019 PEAK |
| 2317 |  Tigres Fan Token TIGRES | US$0,1824 | -3,90% | -10,59% | US$401.267 | US$7.175,02 | 2.199.927 TIGRES |
| 2318 |  DOGGY DOGGY | US$0,0001774 | -8,28% | -33,76% | US$399.162 | US$95.838,63 | 2.250.595.564 DOGGY |
| 2319 |  Xpanse HZN | US$0,003306 | -1,53% | -3,79% | US$399.052 | US$5.781,61 | 120.707.110 HZN |
| 2320 |  VNX British Pound VGBP | US$1,35 | -0,25% | -0,31% | US$398.058 | US$17.599,80 | 295.896 VGBP |
| 2321 |  AIRDROP2049 AIRDROP | US$0,0003399 | 0,71% | -4,50% | US$397.701 | US$222.213 | 1.170.000.000 AIRDROP |
| 2322 |  Football World Community FWC | - | -1,14% | 11,75% | US$396.638 | US$339.981 | 42.259.695.518.342.000 FWC |
| 2323 |  Invest Zone IVfun | US$0,0004216 | -5,60% | -9,51% | US$396.383 | US$1.821,80 | 940.218.906 IVfun |
| 2324 |  STFX STFX | US$0,002280 | -26,44% | -35,91% | US$396.026 | US$4.531,68 | 173.690.368 STFX |
| 2325 |  Caitlyn Jenner (ETH) JENNER | US$0,0004299 | -4,23% | -10,45% | US$414.630 | US$61.401,80 | 964.572.862 JENNER |
| 2326 |  Metadrip DRIP | US$0,0003925 | -7,17% | -15,65% | US$392.455 | US$177.534 | 999.989.662 DRIP |
| 2327 |  Major Frog MAJOR | US$0,0004631 | -9,19% | -48,93% | US$391.332 | US$80.286,76 | 845.000.000 MAJOR |
| 2328 |  Tree Stuck in Cat TREEINCAT | US$0,0004472 | -38,21% | -43,84% | US$392.566 | US$69.421,19 | 877.796.156 TREEINCAT |
| 2329 |  BeFi Labs BEFI | US$0,005062 | -4,34% | -4,90% | US$393.063 | US$287.327 | 77.644.648 BEFI |
| 2330 |  QUAIN QUAIN | US$0,0003893 | -12,72% | -13,15% | US$389.315 | US$3.061,98 | 999.982.985 QUAIN |
| 2331 |  SOUNI SON | US$0,00006496 | -0,05% | 0,05% | US$382.870 | US$52.243,98 | 5.893.728.056 SON |
| 2332 |  Polkacity POLC | US$0,002015 | 20,19% | 145,52% | US$382.850 | US$293.820 | 190.025.935 POLC |
| 2333 |  Grove Coin GRV | US$0,004021 | -4,45% | -4,09% | US$382.313 | US$118.451 | 95.083.335 GRV |
| 2334 |  Sheboshis SHEB | US$18,90 | -5,28% | -1,66% | US$377.936 | - | 20.000 SHEB |
| 2335 |  Ouroboros OURO | US$0,009059 | -2,40% | -18,84% | US$362.015 | US$6.719,43 | 39.961.961 OURO |
| 2336 |  Monsta Infinite MONI | US$0,002082 | -7,87% | -13,72% | US$377.801 | US$220.286 | 181.448.277 MONI |
| 2337 |  Cryowar CWAR | US$0,001451 | -3,93% | -2,45% | US$377.232 | US$97.446,91 | 260.000.000 CWAR |
| 2338 |  Nugget Trap Gold Token NGTG$$ | US$0,001312 | -3,52% | -31,74% | US$322.465 | US$45.881,87 | 245.751.050 NGTG$$ |
| 2339 |  XCarnival XCV | US$0,0004726 | -0,24% | -1,18% | US$373.657 | US$271.523 | 790.640.622 XCV |
| 2340 |  Veloce VEXT | US$0,001756 | -33,51% | -47,00% | US$379.403 | US$157.329 | 216.103.276 VEXT |
| 2341 |  RMRK RMRK | US$0,04087 | -16,27% | -68,65% | US$371.539 | US$63.870,20 | 9.090.949 RMRK |
| 2342 |  Groyper GROYPER | US$0,003998 | -3,33% | 17,47% | US$371.825 | - | 93.000.000 GROYPER |
| 2343 |  Forest Knight KNIGHT | US$0,007895 | -6,01% | -4,22% | US$367.072 | US$95.269,06 | 46.493.707 KNIGHT |
| 2344 |  Deenar Gold DEEN | US$104,17 | 0,10% | -2,62% | US$367.831 | - | 3.531 DEEN |
| 2345 |  OpenDAO SOS | - | -3,92% | -38,52% | US$366.303 | US$55.975,97 | 100.000.000.000.000 SOS |
| 2346 |  LootBot LOOT | US$0,06032 | 0,00% | 1,71% | US$364.452 | - | 6.041.693 LOOT |
| 2347 |  WOOF WOOF | US$0,00002036 | -14,34% | -15,97% | US$364.558 | US$2.335,09 | 17.902.999.424 WOOF |
| 2348 |  Soarchain SOAR | US$0,003601 | -6,50% | -18,62% | US$362.479 | US$3.775,60 | 100.663.917 SOAR |
| 2349 |  Coinye West COINYE | US$0,0004533 | -5,77% | -11,15% | US$363.210 | US$1.957,21 | 801.244.726 COINYE |
| 2350 |  Etherland ELAND | US$0,009345 | -10,26% | 2,49% | US$361.425 | US$36.339,68 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.