Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Andy on SOL ANDY | US$0,0003315 | -9,51% | -8,89% | US$313.647 | US$277.084 | 946.220.014 ANDY |
| 2402 |  Moutai MOUTAI | US$0,0004502 | -0,23% | -4,95% | US$313.625 | US$5.000,40 | 696.663.506 MOUTAI |
| 2403 |  Veil VEIL | US$0,003640 | -7,63% | 49,21% | US$313.281 | US$40,43 | 86.077.880 VEIL |
| 2404 |  PUTinCoin PUT | US$0,0002634 | 2,62% | 10,51% | US$313.114 | - | 1.188.750.832 PUT |
| 2405 |  DOGEFATHER DOGEFATHER | US$0,0003104 | 13,50% | -0,95% | US$310.425 | US$201.129 | 999.977.638 DOGEFATHER |
| 2406 |  Internet of Energy Network IOEN | US$0,0009809 | 0,08% | 6,49% | US$311.008 | US$97.550,96 | 317.051.435 IOEN |
| 2407 |  ZAP ZAP | US$0,004899 | -3,03% | 0,85% | US$309.745 | US$47.004,22 | 63.229.360 ZAP |
| 2408 |  The Dons DONS | US$0,00003795 | -1,93% | -1,99% | US$309.288 | - | 8.150.000.000 DONS |
| 2409 |  Satoshi Island STC | US$0,02276 | -4,54% | -41,87% | US$309.065 | - | 13.578.230 STC |
| 2410 |  Palette PLT | US$44,34 | 10,57% | 15,17% | US$309.016 | - | 6.969 PLT |
| 2411 |  Crust Shadow CSM | US$0,003068 | -4,82% | -6,15% | US$306.761 | US$1.587,03 | 100.000.000 CSM |
| 2412 |  Neos.ai NEOS | US$0,003050 | -11,95% | -8,76% | US$304.975 | US$1.128,22 | 100.000.000 NEOS |
| 2413 |  Captain Tsubasa TSUGT | US$0,001706 | -0,50% | -0,88% | US$305.154 | US$332.225 | 178.880.147 TSUGT |
| 2414 |  BonusCloud BXC | US$0,00009026 | -3,05% | 38,89% | US$302.574 | US$87.056,87 | 3.352.137.888 BXC |
| 2415 |  Prisma mkUSD MKUSD | US$0,9917 | -1,04% | -1,11% | US$302.637 | - | 305.183 MKUSD |
| 2416 |  Canxium CAU | US$0,3293 | -2,65% | -18,19% | US$302.358 | US$17.895,88 | 918.228 CAU |
| 2417 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2418 |  CyberFi Token CFi | US$0,1249 | -4,94% | -1,62% | US$299.673 | US$88.083,57 | 2.400.000 CFi |
| 2419 |  Bridge Mutual BMI | US$0,004608 | -0,50% | 10,43% | US$298.098 | US$97.298,06 | 64.697.071 BMI |
| 2420 |  Trumpius Maximus TRUMPIUS | US$0,006472 | -7,93% | 0,95% | US$298.651 | US$162.852 | 46.148.663 TRUMPIUS |
| 2421 |  Standard STND | US$0,003400 | -1,56% | -25,60% | US$290.934 | US$301.983 | 85.574.950 STND |
| 2422 |  Onomy Protocol NOM | US$0,002210 | -3,46% | -18,23% | US$297.530 | US$89.934,11 | 134.630.993 NOM |
| 2423 |  NFT Art Finance NFTART | - | -0,16% | 27,61% | US$303.427 | - | 25.282.174.668.987.600 NFTART |
| 2424 |  What's Updog UPDOG | US$0,0002967 | -10,84% | -17,93% | US$296.660 | US$30.802,65 | 999.961.831 UPDOG |
| 2425 |  Kunci Coin KUNCI | US$0,0002404 | -0,87% | -22,00% | US$296.249 | US$156,38 | 1.232.584.338 KUNCI |
| 2426 |  KEK KEKE | - | -2,42% | 0,53% | US$295.277 | US$209,87 | 74.280.393.141.279 KEKE |
| 2427 |  Niftyx Protocol SHROOM | US$0,005743 | -5,90% | -1,47% | US$295.120 | US$52,46 | 51.386.058 SHROOM |
| 2428 |  Hunter Token / Digital Arms HNTR | US$0,001922 | 2,13% | -4,02% | US$293.394 | US$286,41 | 152.685.467 HNTR |
| 2429 |  BitCone CONE | US$0,0000005300 | -2,64% | 6,55% | US$299.156 | US$11,42 | 562.112.217.518 CONE |
| 2430 |  REGENT COIN REGENT | US$0,1013 | -0,59% | 11,67% | US$291.420 | US$1.391.330 | 2.877.614 REGENT |
| 2431 |  Gravity Finance GFI | US$0,0008258 | -2,05% | -24,95% | US$290.909 | US$263,88 | 352.267.212 GFI |
| 2432 |  Vestate VES | US$0,002014 | -8,22% | -8,03% | US$289.366 | US$520,93 | 143.700.000 VES |
| 2433 |  Glitch GLCH | US$0,003615 | -18,25% | -10,91% | US$286.571 | US$92,66 | 79.282.952 GLCH |
| 2434 |  Hourglass WAIT | US$0,002934 | -2,44% | 1,03% | US$286.837 | - | 97.751.977 WAIT |
| 2435 |  Perion PERC | US$0,008916 | -3,76% | 3,02% | US$287.104 | US$100.623 | 32.199.977 PERC |
| 2436 |  Loser Coin LOWB | US$0,000004740 | -16,94% | 23,16% | US$286.029 | US$94.316,15 | 60.296.840.158 LOWB |
| 2437 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$284.993 | - | 6.061.525 CLOAK |
| 2438 |  LET HIM COOK COOK | US$0,0002828 | -15,96% | -21,33% | US$282.434 | US$5.046,85 | 998.888.632 COOK |
| 2439 |  FireStarter FLAME | US$0,004175 | 0,92% | 1,88% | US$286.140 | US$197.292 | 68.540.262 FLAME |
| 2440 |  PixelRealm NFTB | US$0,0004110 | -1,96% | -24,55% | US$283.790 | US$92.293,81 | 690.567.149 NFTB |
| 2441 |  Choruz AI CHORUZ | US$0,0002992 | -3,62% | -20,73% | US$281.249 | - | 940.000.000 CHORUZ |
| 2442 |  Binamon BMON | US$0,002421 | -2,00% | -4,04% | US$279.556 | US$88.508,94 | 115.453.949 BMON |
| 2443 |  TheStandard USD USDS | US$0,9958 | -0,34% | 0,26% | US$279.771 | US$289,29 | 280.943 USDS |
| 2444 |  Cros CROS | US$0,0008674 | 2,71% | -8,40% | US$279.596 | US$1.863.978 | 322.327.179 CROS |
| 2445 |  MARS4 MARS4 | US$0,0001130 | -4,15% | -14,75% | US$280.672 | US$125.038 | 2.483.082.772 MARS4 |
| 2446 |  Plant Vs Undead PVU | US$0,0009363 | 0,21% | -1,50% | US$278.018 | US$110.960 | 296.947.519 PVU |
| 2447 |  TON Cat TCAT | US$0,0004474 | -5,86% | 8,30% | US$273.581 | - | 611.462.265 TCAT |
| 2448 |  BIAO BIAO | US$0,0002731 | 4,14% | -8,24% | US$273.094 | US$301.032 | 999.999.994 BIAO |
| 2449 |  Meme Ai MEMEAI | US$0,0003714 | -5,04% | -1,13% | US$270.398 | US$301.709 | 728.043.731 MEMEAI |
| 2450 |  Pochita (pochita.biz) POCHITA | US$0,0002705 | -7,03% | -19,83% | US$270.476 | US$378.124 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.