Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nabox NABOX | US$0,000002300 | -5,64% | 4,09% | US$480.341 | US$56.955,77 | 208.614.091.935 NABOX |
| 2252 |  Throne THN | US$0,001228 | -0,15% | -1,72% | US$479.666 | US$91.076,25 | 390.752.313 THN |
| 2253 |  Ghost GHOST | US$0,01752 | -6,10% | -25,28% | US$479.147 | - | 27.348.741 GHOST |
| 2254 |  Unfettered Ecosystem SOULS | US$0,0004179 | -6,04% | -7,78% | US$478.329 | US$106.341 | 1.144.598.660 SOULS |
| 2255 |  Ziktalk ZIK | US$0,001050 | 0,03% | -19,21% | US$478.116 | US$553,40 | 455.257.321 ZIK |
| 2256 |  Civilization CIV | US$0,001593 | 4,21% | 2,37% | US$477.798 | - | 300.000.000 CIV |
| 2257 |  Andy BSC ANDY | - | -3,65% | 5,30% | US$485.911 | US$32.971,21 | 100.000.000.000.000 ANDY |
| 2258 |  Aurox URUS | US$0,9135 | 42,90% | -37,96% | US$476.760 | - | 521.929 URUS |
| 2259 |  LiteDoge LDOGE | US$0,00002905 | -9,87% | 17,51% | US$477.138 | - | 16.423.000.000 LDOGE |
| 2260 |  MOSS AI MOSS | US$0,0005216 | -2,76% | -17,21% | US$474.010 | US$463.737 | 908.723.727 MOSS |
| 2261 |  Global DePIN Chain DEEPSEEK | US$0,0006082 | -28,56% | 26,69% | US$480.505 | US$668.829 | 790.000.000 DEEPSEEK |
| 2262 |  NEST Protocol NEST | US$0,0001679 | 2,51% | -24,52% | US$488.868 | US$619.230 | 2.911.743.948 NEST |
| 2263 |  ApexToken APX | US$0,01216 | -6,47% | -38,76% | US$471.232 | US$122.873 | 38.747.819 APX |
| 2264 |  Roost Coin ROOST | US$0,0005010 | -4,45% | -18,47% | US$469.482 | US$76.097,35 | 937.143.771 ROOST |
| 2265 |  Pillar PLR | US$0,001809 | -6,59% | -9,08% | US$469.123 | US$18,49 | 259.348.201 PLR |
| 2266 |  AME Chain AME | US$0,0009359 | -10,20% | 9,79% | US$467.962 | US$147.354 | 500.000.000 AME |
| 2267 |  Swop SWOP | US$0,1177 | -3,56% | -15,00% | US$467.363 | US$92.367,32 | 3.970.572 SWOP |
| 2268 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2269 |  Belt Finance BELT | US$0,04874 | -2,74% | -0,88% | US$465.461 | US$2,51 | 9.550.122 BELT |
| 2270 |  CZ THE GOAT CZGOAT | US$0,0004653 | 65,86% | -9,13% | US$465.302 | US$124.480 | 1.000.000.000 CZGOAT |
| 2271 |  DAFI Protocol DAFI | US$0,0004075 | 5,02% | 8,36% | US$464.172 | US$145.468 | 1.138.957.714 DAFI |
| 2272 |  Spore SPORE | - | -4,71% | -4,40% | US$462.836 | US$178,89 | 30.686.291.173.849.256 SPORE |
| 2273 |  Monetha MTH | US$0,001310 | 0,80% | -10,86% | US$461.333 | US$15.353,79 | 352.086.984 MTH |
| 2274 |  BOSS FIGHTERS BFTOKEN | US$0,01404 | 22,28% | -37,54% | US$459.730 | US$748.845 | 32.735.438 BFTOKEN |
| 2275 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2276 |  Aiagent.app AAA | US$0,0004606 | -18,22% | -27,91% | US$460.593 | US$18.671,34 | 999.966.217 AAA |
| 2277 |  Seascape Crowns CWS | US$0,09485 | 0,57% | 2,92% | US$460.207 | US$121.903 | 4.852.052 CWS |
| 2278 |  Spain National Fan Token SNFT | US$0,01990 | -6,33% | -0,66% | US$455.672 | US$132.663 | 22.903.472 SNFT |
| 2279 |  SAITAMA INU SAITAMA | US$0,0005164 | -15,74% | -28,43% | US$453.233 | US$9.322,61 | 877.691.270 SAITAMA |
| 2280 |  BIGFACTS BIGFACTS | US$0,0009773 | -7,15% | -10,04% | US$451.580 | US$14,14 | 462.048.865 BIGFACTS |
| 2281 |  BOLT BOLT | US$0,0004651 | 1,82% | 21,16% | US$445.291 | US$115.022 | 957.427.533 BOLT |
| 2282 |  GoodBoy GOODBOY | US$0,0004488 | -6,65% | -13,17% | US$448.783 | - | 1.000.000.000 GOODBOY |
| 2283 |  Gorilla GORILLA | US$0,0005186 | -2,76% | -4,04% | US$448.796 | US$211.702 | 865.467.263 GORILLA |
| 2284 |  Kappa KAPPA | US$0,0004551 | -7,06% | 0,38% | US$446.016 | US$1.911,95 | 980.000.000 KAPPA |
| 2285 |  Govi GOVI | US$0,01474 | -9,01% | -30,48% | US$444.916 | US$77.958,59 | 30.183.479 GOVI |
| 2286 |  Script Network SCPT | US$0,0006540 | -7,96% | -7,93% | US$445.213 | US$99.739,59 | 680.808.006 SCPT |
| 2287 |  SolarX SXCH | US$0,006062 | 1,87% | -15,26% | US$442.427 | US$50.918,14 | 72.977.961 SXCH |
| 2288 |  Digimon DIGIMON | US$0,0004391 | -17,25% | -50,85% | US$439.041 | US$124.691 | 999.927.068 DIGIMON |
| 2289 |  Nyan Heroes NYAN | US$0,004349 | -7,62% | -13,93% | US$439.462 | US$605.346 | 101.045.769 NYAN |
| 2290 |  Super Trump Coin STRUMP | US$0,0002388 | -3,67% | -7,91% | US$438.728 | US$163.994 | 1.837.382.589 STRUMP |
| 2291 |  Lunos UNO | US$0,003921 | -2,11% | -6,69% | US$437.421 | US$154.018 | 111.566.779 UNO |
| 2292 |  Sportbet.one Token SBET | US$0,003467 | -10,53% | -14,20% | US$437.230 | US$45.099,42 | 126.120.568 SBET |
| 2293 |  eXPerience Chain XPC | US$0,000004770 | -0,39% | 0,88% | US$434.598 | - | 91.090.814.961 XPC |
| 2294 |  Eliza (ai16zeliza) ELIZA | US$0,0004517 | -0,80% | -11,79% | US$434.078 | US$718.937 | 961.051.957 ELIZA |
| 2295 |  GAMER GMR | US$0,001322 | -10,48% | -10,02% | US$431.794 | US$4.687,41 | 326.640.265 GMR |
| 2296 |  Noggles NOGS | US$0,00001490 | -4,53% | -0,60% | US$431.742 | US$402,08 | 28.973.690.000 NOGS |
| 2297 |  Skeb Coin SKEB | US$0,0003733 | -1,81% | -5,25% | US$430.544 | US$84.806,69 | 1.153.490.031 SKEB |
| 2298 |  Lets Fuckin Go LFGO | US$0,0004291 | 2,09% | -11,12% | US$429.051 | US$26.834,87 | 999.841.248 LFGO |
| 2299 |  EAGLEBUILDER E | US$0,0004473 | -75,41% | 0,00% | US$447.338 | US$4.706.662 | 1.000.000.000 E |
| 2300 |  The First Youtube Cat PAJAMAS | US$0,0004365 | -7,67% | -28,10% | US$427.700 | US$4.404,67 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.