Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YachtsCoin YTC | US$0,0006217 | -10,99% | -19,54% | US$621.598 | US$756.849 | 999.915.076 YTC |
| 2152 |  Wrapped Dog WDOG | US$0,0006198 | -7,62% | -12,36% | US$619.750 | US$541.992 | 999.998.439 WDOG |
| 2153 |  Coldstack CLS | US$0,02648 | -3,23% | -1,46% | US$622.753 | US$56.269,46 | 23.514.168 CLS |
| 2154 |  Record RECORD | US$0,001135 | -9,78% | 37,72% | US$617.988 | US$2.034,91 | 544.437.354 RECORD |
| 2155 |  Bag BAG | US$0,0001388 | -2,02% | -8,60% | US$613.990 | US$71.987,22 | 4.422.880.988 BAG |
| 2156 |  ZooKeeper ZOO | US$0,001305 | -10,87% | -11,28% | US$613.910 | - | 470.314.210 ZOO |
| 2157 |  Jen-Hsun Huang JHH | US$0,00000006000 | -5,42% | -26,18% | US$614.590 | US$162.261 | 9.655.878.669.545 JHH |
| 2158 |  Bitcoin Atom BCA | US$0,03320 | -5,81% | -18,68% | US$611.442 | - | 18.418.931 BCA |
| 2159 |  CryptoZoon ZOON | US$0,0008619 | -3,96% | 1,21% | US$610.146 | US$104.448 | 707.934.491 ZOON |
| 2160 |  Aurora AOA | US$0,00006109 | -0,42% | -0,75% | US$609.398 | - | 9.975.060.788 AOA |
| 2161 |  Aston Martin Cognizant Fan Token AM | US$0,2185 | -6,35% | -3,46% | US$606.151 | US$152.609 | 2.774.286 AM |
| 2162 |  Mind AI MA | US$0,003236 | -22,26% | -9,27% | US$605.037 | US$579.102 | 186.993.056 MA |
| 2163 |  Wat WAT | US$0,000001430 | -1,98% | 0,39% | US$603.520 | US$67.376,92 | 420.690.000.000 WAT |
| 2164 |  UNI UNI | US$0,0005979 | -15,77% | -29,28% | US$597.873 | US$5.500,88 | 1.000.000.000 UNI |
| 2165 |  Powsche POWSCHE | US$0,006350 | 2,18% | -3,71% | US$603.607 | US$137.687 | 95.049.634 POWSCHE |
| 2166 |  XMON XMON | US$397,95 | -11,55% | -24,65% | US$594.896 | US$79.362,23 | 1.495 XMON |
| 2167 |  Element ELMT | US$0,0003374 | -10,18% | -1,10% | US$585.291 | US$440,03 | 1.734.830.085 ELMT |
| 2168 |  Moss Carbon Credit MCO2 | US$0,2073 | 20,06% | 98,17% | US$591.105 | US$11.322,58 | 2.851.014 MCO2 |
| 2169 |  Custodiy CTY | US$1,19 | 1,11% | 8,21% | US$589.820 | US$143.347 | 496.542 CTY |
| 2170 |  ApeBond ABOND | US$0,001712 | -4,28% | -5,34% | US$588.473 | US$54.709,37 | 343.763.857 ABOND |
| 2171 |  DinoLFG DINO | US$0,001871 | -18,80% | -28,91% | US$585.485 | US$44.530,95 | 312.948.493 DINO |
| 2172 |  BloodLoop BLS | US$0,01115 | -1,24% | -2,56% | US$584.655 | US$140.281 | 52.418.329 BLS |
| 2173 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2174 |  Apeiron APRS | US$0,005696 | -24,08% | -44,85% | US$578.237 | US$341.066 | 101.511.980 APRS |
| 2175 |  Ooki Protocol OOKI | US$0,00004230 | -22,40% | 63,19% | US$580.187 | US$439.161 | 13.716.000.000 OOKI |
| 2176 |  King Shiba KINGSHIB | US$0,001656 | 0,03% | 14,05% | US$579.728 | US$95.990,54 | 350.027.372 KINGSHIB |
| 2177 |  ELON Coin ELON | US$0,0000008500 | -17,18% | -1,48% | US$579.129 | - | 685.219.781.741 ELON |
| 2178 |  Pencils Protocol DAPP | US$0,01023 | 2,77% | 0,29% | US$577.154 | US$143.469 | 56.416.668 DAPP |
| 2179 |  Niza Global NIZA | US$0,00007513 | -12,41% | -2,63% | US$577.771 | US$117.289 | 7.689.999.954 NIZA |
| 2180 |  Auto AUTO | US$7,54 | -10,26% | -7,68% | US$578.212 | US$143.378 | 76.666 AUTO |
| 2181 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2076 | -9,79% | -7,31% | US$578.289 | US$273.933 | 2.785.933 SAUBER |
| 2182 |  Angola AGLA | US$0,001213 | -5,41% | 4,87% | US$576.715 | US$268.032 | 475.450.000 AGLA |
| 2183 |  ZKFair ZKF | US$0,00005766 | -12,33% | -9,61% | US$576.567 | US$433.346 | 10.000.000.000 ZKF |
| 2184 |  UnityMeta UMT | US$24,40 | -3,28% | 1,42% | US$574.706 | - | 23.555 UMT |
| 2185 |  dAppstore DAPPX | US$0,0008728 | -5,16% | -7,52% | US$574.216 | US$244.662 | 657.885.789 DAPPX |
| 2186 |  Tamadoge TAMA | US$0,0004105 | -0,75% | -15,95% | US$572.020 | US$139.046 | 1.393.353.219 TAMA |
| 2187 |  UniLayer LAYER | US$0,01932 | -4,36% | -2,85% | US$572.297 | US$345,97 | 29.618.741 LAYER |
| 2188 |  Crowny CRWNY | US$0,001237 | -7,32% | -13,71% | US$571.835 | US$5.078,92 | 462.191.889 CRWNY |
| 2189 |  DOGMI DOGMI | US$0,00002324 | -11,83% | -16,85% | US$573.403 | US$3.506,37 | 24.669.800.000 DOGMI |
| 2190 |  Buying.com BUY | US$0,001713 | -19,44% | -13,75% | US$568.381 | US$100.213 | 331.789.518 BUY |
| 2191 |  PLATINCOIN PLC | US$0,1132 | 0,03% | -5,63% | US$566.253 | - | 5.001.073 PLC |
| 2192 |  Gecko Inu GEC | US$0,00000001000 | -4,97% | -12,30% | US$568.431 | US$102.770 | 66.190.053.998.912 GEC |
| 2193 |  Renewable Energy Token RET | - | 0,71% | 0,00% | US$577.276 | US$745.041 | 20.117.705.009.195.100 RET |
| 2194 |  Revomon REVO | US$0,01775 | -4,07% | -3,83% | US$564.914 | US$607,89 | 31.818.005 REVO |
| 2195 |  Dfyn Network DFYN | US$0,003279 | -2,39% | -3,42% | US$563.632 | US$154.592 | 171.878.615 DFYN |
| 2196 |  Success Kid SKID | US$0,006485 | -12,00% | -11,48% | US$562.554 | US$5.360,42 | 86.742.698 SKID |
| 2197 |  Itheum ITHEUM | US$0,001149 | -11,47% | -17,92% | US$558.757 | US$1.674,23 | 486.440.336 ITHEUM |
| 2198 |  Tokoin TOKO | US$0,0002990 | -5,41% | -1,19% | US$559.326 | US$118.349 | 1.870.917.323 TOKO |
| 2199 |  Tranche Finance SLICE | US$0,02794 | -3,76% | -2,41% | US$558.880 | US$86.235,54 | 20.000.000 SLICE |
| 2200 |  BSCS BSCS | US$0,002203 | -1,02% | -13,63% | US$558.933 | US$95.155,90 | 253.677.374 BSCS |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.