Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Walken WLKN | US$0,0003858 | -8,53% | -3,10% | US$559.693 | US$164.357 | 1.450.681.803 WLKN |
| 2202 |  VelasPad VLXPAD | US$0,002245 | 0,00% | 1,07% | US$557.385 | - | 248.321.236 VLXPAD |
| 2203 |  HAVAH HVH | US$0,001221 | -4,43% | -1,05% | US$556.708 | US$57.303,28 | 455.935.917 HVH |
| 2204 |  Povel Durev DUREV | US$0,005853 | -7,65% | 7,90% | US$556.040 | US$107.391 | 95.000.000 DUREV |
| 2205 |  SparkPoint SRK | US$0,00004333 | -10,02% | -16,45% | US$553.827 | US$98.254,78 | 12.781.879.621 SRK |
| 2206 |  Bware INFRA | US$0,1334 | -0,96% | -1,35% | US$551.159 | US$186.612 | 4.130.897 INFRA |
| 2207 |  Credbull CBL | US$0,003164 | -0,10% | 2,15% | US$550.921 | US$125.027 | 174.094.974 CBL |
| 2208 |  SafeMoon Inu SMI | US$0,0000005500 | -1,80% | 8,08% | US$549.214 | - | 1.000.000.000.000 SMI |
| 2209 |  Long LONG | US$0,0000007000 | -4,82% | -1,29% | US$547.334 | US$0,5500 | 783.713.835.230 LONG |
| 2210 |  HarryPotterObamaPacMan8Inu XRP | US$0,006686 | -6,73% | 5,34% | US$545.558 | - | 81.597.517 XRP |
| 2211 |  Safe Haven SHA | US$0,0001809 | -0,02% | -11,54% | US$543.703 | US$1,11 | 3.005.855.396 SHA |
| 2212 |  Vatan VATAN | US$0,01850 | -0,50% | -2,94% | US$555.078 | US$420.129 | 30.006.149 VATAN |
| 2213 |  Baby BNB BABYBNB | US$0,0009748 | -8,83% | -7,98% | US$540.846 | US$316.700 | 554.838.710 BABYBNB |
| 2214 |  Sugar Boy SUGAR | US$0,0005481 | -1,38% | -5,74% | US$535.121 | US$79.305,10 | 976.380.000 SUGAR |
| 2215 |  Project Plutus PPCOIN | US$0,0005348 | -8,26% | -15,95% | US$534.843 | US$477,98 | 1.000.000.000 PPCOIN |
| 2216 |  DINO DINO | US$0,0006141 | -13,27% | -27,45% | US$534.592 | US$7.709,61 | 870.516.646 DINO |
| 2217 |  FEAR FEAR | US$0,03005 | -5,20% | -13,31% | US$532.354 | US$178.253 | 17.715.413 FEAR |
| 2218 |  WATCoin WAT | US$0,00004066 | 14,14% | 1,74% | US$524.052 | US$2.209.989 | 12.889.090.910 WAT |
| 2219 |  PirateCash PIRATE | US$0,01953 | -0,92% | -0,21% | US$530.494 | US$46.252,31 | 27.163.339 PIRATE |
| 2220 |  Moonray MNRY | US$0,006873 | -11,37% | 1,71% | US$528.270 | US$659.482 | 76.867.132 MNRY |
| 2221 |  WAM WAM | US$0,001148 | -2,68% | 11,56% | US$533.652 | US$152.241 | 464.780.364 WAM |
| 2222 |  KickToken KICK | US$0,004494 | 0,00% | -0,92% | US$545.923 | - | 121.467.824 KICK |
| 2223 |  Biometric Financial BIOFI | US$0,0001341 | -1,98% | -9,38% | US$524.866 | US$5.227,47 | 3.914.323.139 BIOFI |
| 2224 |  Elmo ELMO | US$0,001983 | 35,17% | -15,95% | US$524.744 | - | 264.607.591 ELMO |
| 2225 |  Dark Frontiers DARK | US$0,003040 | -14,40% | -39,55% | US$526.315 | US$168.350 | 173.109.555 DARK |
| 2226 |  Bitcoin Plus XBC | US$2,00 | -0,14% | 15,24% | US$523.669 | - | 261.621 XBC |
| 2227 |  Landwolf (landwolfcoin) WOLF | US$0,001340 | -5,58% | -5,36% | US$523.417 | US$180,08 | 390.527.197 WOLF |
| 2228 |  STARSHIP STARSHIP | US$0,02738 | -3,34% | -0,67% | US$517.728 | US$295,61 | 18.908.258 STARSHIP |
| 2229 |  PointPay PXP | US$0,01724 | -1,11% | 1,70% | US$517.144 | US$154.130 | 30.000.000 PXP |
| 2230 |  ChainX PCX | US$0,04126 | -4,06% | -12,58% | US$516.007 | US$149.139 | 12.505.375 PCX |
| 2231 |  Juggernaut JGN | US$0,003467 | -3,86% | -63,09% | US$519.985 | US$118.115 | 150.000.000 JGN |
| 2232 |  Pentagon Games PEN | US$0,003123 | -1,13% | -3,75% | US$514.735 | US$62.011,39 | 164.800.000 PEN |
| 2233 |  Junkcoin JKC | US$0,02888 | -16,06% | -17,10% | US$515.390 | US$3.116,54 | 17.843.261 JKC |
| 2234 |  VisionGame VISION | US$0,0009451 | 28,51% | 15,13% | US$519.816 | US$68.203,33 | 550.000.000 VISION |
| 2235 |  Sonar SONAR | US$0,001034 | 0,00% | 0,03% | US$509.161 | - | 492.597.389 SONAR |
| 2236 |  AGIX AGX | US$0,005457 | -6,44% | -5,66% | US$505.109 | - | 92.556.966 AGX |
| 2237 |  YAM V3 YAM | US$0,03418 | 6,68% | -2,76% | US$504.259 | US$93.408,88 | 14.750.936 YAM |
| 2238 |  Coconut Chicken CCC | US$0,00005375 | -5,53% | -7,35% | US$502.016 | US$11,61 | 9.339.544.772 CCC |
| 2239 |  Callisto Network CLO | US$0,0001521 | -2,37% | -4,76% | US$500.022 | - | 3.287.576.782 CLO |
| 2240 |  Nyzo NYZO | US$0,004971 | 5,73% | 25,44% | US$497.071 | US$111.407 | 100.000.000 NYZO |
| 2241 |  Ginnan The Cat GINNAN | US$0,00000007000 | -12,88% | -20,56% | US$497.051 | US$260.869 | 6.899.998.362.189 GINNAN |
| 2242 |  Deutsche eMark DEM | US$0,003121 | -1,50% | -2,97% | US$493.827 | US$4,17 | 158.230.419 DEM |
| 2243 |  Milady Wif Hat LADYF | US$0,000001980 | -2,29% | 8,50% | US$494.333 | US$98.245,72 | 249.994.196.627 LADYF |
| 2244 |  Reboot GG | US$0,003041 | -1,88% | -3,06% | US$493.345 | - | 162.237.935 GG |
| 2245 |  Clash of Lilliput COL | US$0,006005 | 0,03% | 0,04% | US$492.881 | - | 82.074.400 COL |
| 2246 |  Lynex LYNX | US$0,01686 | -3,84% | 7,08% | US$491.622 | US$213.298 | 29.165.560 LYNX |
| 2247 |  The White Lion KIMBA | US$0,000002910 | -15,81% | -26,31% | US$488.184 | - | 167.999.999.682 KIMBA |
| 2248 |  Cheems CHEEMS | US$0,0001900 | -16,08% | -25,29% | US$484.632 | US$4.637,58 | 2.550.834.901 CHEEMS |
| 2249 |  Bistroo BIST | US$0,008372 | -1,17% | -1,85% | US$480.578 | US$1.315,77 | 57.402.226 BIST |
| 2250 |  Vertus VERT | US$0,0009132 | -2,76% | 31,30% | US$481.414 | US$536.778 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.