Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TenUp TUP | US$0,007713 | -0,55% | -7,92% | US$812.683 | US$647.919 | 105.371.800 TUP |
| 2052 |  Beta Finance BETA | US$0,0008828 | 5,75% | 14,57% | US$811.927 | US$71.074,44 | 919.696.970 BETA |
| 2053 |  TTcoin Network TC | US$0,0001643 | -0,31% | 1,03% | US$807.977 | US$261.311 | 4.918.587.317 TC |
| 2054 |  Carlo CARLO | US$0,0008685 | -11,81% | -20,07% | US$805.018 | US$12.096,52 | 926.931.816 CARLO |
| 2055 |  Tap XTP | US$0,0006531 | -30,95% | 28,83% | US$804.599 | US$11.035,83 | 1.231.911.016 XTP |
| 2056 |  Ycash YEC | US$0,04875 | -0,65% | -21,37% | US$800.158 | - | 16.412.678 YEC |
| 2057 |  Pepoclown HONK | - | -1,81% | -25,06% | US$798.172 | - | 408.179.907.204.247 HONK |
| 2058 |  Peezy (peezy.vip) PEEZY | US$0,000002870 | -7,61% | 0,63% | US$794.274 | US$67.105,67 | 276.632.673.045 PEEZY |
| 2059 |  Pomerium PMG | US$0,005300 | -6,09% | -9,94% | US$795.187 | US$100.018 | 150.035.405 PMG |
| 2060 |  Ithaca Protocol ITHACA | US$0,009951 | 0,85% | -11,31% | US$793.988 | US$88.035,68 | 79.786.095 ITHACA |
| 2061 |  Wet Ass Pussy WAP | US$0,0007698 | 68,87% | 761,69% | US$769.746 | US$280.927 | 1.000.000.000 WAP |
| 2062 |  Ski Mask Cat SKICAT | US$0,0007951 | -8,54% | -33,06% | US$787.226 | US$29.198,06 | 990.154.868 SKICAT |
| 2063 |  Green Satoshi Token (BSC) GST | US$0,003679 | 0,16% | -0,63% | US$782.032 | US$967,87 | 212.575.362 GST |
| 2064 |  Bubblefong BBF | US$0,004200 | -30,37% | -38,56% | US$783.374 | US$159.446 | 186.498.337 BBF |
| 2065 |  UBXS Token UBXS | US$0,01365 | -8,01% | -30,74% | US$780.097 | US$356.534 | 57.155.070 UBXS |
| 2066 |  STAKE STAKE | US$0,09183 | -0,92% | -2,93% | US$776.847 | - | 8.460.044 STAKE |
| 2067 |  Chuck CHUCK | US$0,0008820 | -1,62% | 10,63% | US$773.897 | US$267.616 | 877.399.618 CHUCK |
| 2068 |  DxChain Token DX | US$0,00001542 | 4,15% | 9,76% | US$771.118 | US$95.582,27 | 50.000.000.000 DX |
| 2069 |  ILCOIN ILC | US$0,0007622 | -0,10% | -9,91% | US$783.226 | US$1.697,61 | 1.027.648.761 ILC |
| 2070 |  GOUT GOUT | US$0,000004980 | -5,70% | -0,56% | US$765.253 | US$80.740,65 | 153.701.924.034 GOUT |
| 2071 |  YooShi YOOSHI | - | -1,94% | 29,05% | US$762.836 | - | 363.190.063.319.798 YOOSHI |
| 2072 |  ForTube FOR | US$0,0009876 | -3,93% | -4,44% | US$785.109 | US$160.771 | 795.000.000 FOR |
| 2073 |  Dotmoovs MOOV | US$0,001040 | -10,11% | -14,02% | US$760.612 | US$198.162 | 731.180.094 MOOV |
| 2074 |  Richie Rich RICHIE | US$0,02517 | -20,02% | -57,49% | US$754.991 | US$255.940 | 29.999.998 RICHIE |
| 2075 |  EXPERT_MONEY EXPERT | US$0,0009556 | -5,39% | -19,15% | US$754.929 | US$403.294 | 789.999.713 EXPERT |
| 2076 |  Fefe FEFE | US$0,001774 | -8,29% | -43,78% | US$746.473 | US$201.448 | 420.690.000 FEFE |
| 2077 |  StupidCoin STUPID | US$0,0007569 | -7,82% | -14,27% | US$752.962 | US$1.266.129 | 994.841.831 STUPID |
| 2078 |  Giveth GIV | US$0,002263 | -8,40% | -9,41% | US$750.542 | US$1.759,52 | 331.681.530 GIV |
| 2079 |  CEREAL CEP | US$0,003999 | -4,70% | 2,63% | US$749.770 | US$607,34 | 187.500.000 CEP |
| 2080 |  Polkamarkets POLK | US$0,007484 | -4,40% | -3,94% | US$748.346 | US$132.995 | 99.998.565 POLK |
| 2081 |  BOPPY BOPPY | - | -1,29% | -23,81% | US$742.082 | US$13.910,64 | 420.690.000.000.000 BOPPY |
| 2082 |  HAMI HAMI | US$0,0007699 | -6,84% | -14,42% | US$740.835 | US$93.095,16 | 962.211.523 HAMI |
| 2083 |  NerveNetwork NVT | US$0,002670 | -4,60% | -2,27% | US$739.585 | - | 276.983.684 NVT |
| 2084 |  Feathercoin FTC | US$0,003121 | -1,50% | -2,97% | US$738.415 | US$12,67 | 236.600.238 FTC |
| 2085 |  Ghosty Cash SPKY | US$0,08082 | 4,55% | -22,46% | US$737.817 | - | 9.128.802 SPKY |
| 2086 |  BEFE BEFE | US$0,000007850 | -5,78% | -6,56% | US$731.936 | US$181.739 | 93.201.825.078 BEFE |
| 2087 |  TenX PAY | US$0,003558 | 11,19% | 4,59% | US$730.065 | US$97.483,44 | 205.218.256 PAY |
| 2088 |  Burn BURN | US$0,000003840 | 0,03% | -7,22% | US$729.565 | US$2.401,39 | 189.950.040.844 BURN |
| 2089 |  MBD Financials MBD | US$0,00002797 | -1,09% | -7,34% | US$725.446 | US$33.988,95 | 25.940.635.420 MBD |
| 2090 |  Reflexer Ungovernance Token FLX | US$3,71 | -12,83% | 9,58% | US$719.930 | US$61.681,40 | 193.796 FLX |
| 2091 |  Nutcoin NUT | US$0,00000004000 | -1,36% | 8,22% | US$718.476 | US$341.029 | 20.092.757.543.431 NUT |
| 2092 |  Penguin PEN | US$0,05977 | 0,12% | 8,95% | US$718.095 | - | 12.014.415 PEN |
| 2093 |  Bostrom BOOT | - | -7,32% | -5,25% | US$714.429 | US$196,41 | 591.488.205.723.898 BOOT |
| 2094 |  Deri Protocol DERI | US$0,005542 | -2,20% | -2,46% | US$691.043 | US$129.763 | 124.695.829 DERI |
| 2095 |  VIDT DAO VIDT | US$0,0008156 | -3,72% | -10,13% | US$717.568 | US$418.438 | 879.770.288 VIDT |
| 2096 |  CBPAY Global CBPAY | US$0,0001930 | 3,31% | -17,67% | US$710.491 | - | 3.680.656.565 CBPAY |
| 2097 |  PureFi Protocol UFI | US$0,01215 | -8,68% | -12,92% | US$710.045 | US$10.846,12 | 58.422.831 UFI |
| 2098 |  PLYR L1 PLYR | US$0,008228 | -6,99% | -13,79% | US$708.397 | US$9.139,34 | 86.091.782 PLYR |
| 2099 |  Kromatika KROM | US$0,008808 | -4,17% | 1,79% | US$707.134 | - | 80.280.675 KROM |
| 2100 |  Pleasure Coin NSFW | US$0,00002863 | -7,19% | -9,90% | US$701.441 | US$866,46 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.