Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Evan EVAN | US$0,001237 | -1,93% | 2,33% | US$1.237.239 | US$930.540 | 999.823.336 EVAN |
| 1902 |  Baby Shark Meme BABYSHARK | US$0,001449 | -8,70% | -36,01% | US$1.230.730 | US$2.239.447 | 849.349.306 BABYSHARK |
| 1903 |  WTF Opossum WTFO | US$0,001377 | -2,36% | -13,64% | US$1.214.111 | US$7.710,51 | 881.760.185 WTFO |
| 1904 |  Cosplay Token COT | US$0,003067 | -0,38% | 1,08% | US$1.209.374 | US$23.340,23 | 394.359.177 COT |
| 1905 |  XRADERS XR | US$0,03331 | -0,63% | -1,58% | US$1.200.740 | US$1.113.656 | 36.045.140 XR |
| 1906 |  ACA Token ACA | US$0,02635 | -11,94% | -18,94% | US$1.212.475 | US$65.941,48 | 46.007.004 ACA |
| 1907 |  Cakepie CKP | US$0,3915 | -5,51% | -2,82% | US$1.203.219 | US$342.894 | 3.073.419 CKP |
| 1908 |  Ertha ERTHA | US$0,0006025 | -2,31% | 0,22% | US$1.183.941 | US$2.320.272 | 1.964.916.795 ERTHA |
| 1909 |  Ultraround Money CIRCLE | US$1,34 | -4,44% | -10,93% | US$1.173.426 | US$30.158,85 | 873.474 CIRCLE |
| 1910 |  Synesis One SNS | US$0,002570 | -8,73% | -4,42% | US$1.172.466 | US$658.499 | 456.252.758 SNS |
| 1911 |  Gains GAINS | US$0,03015 | -2,06% | -2,57% | US$1.166.519 | US$38.680,72 | 38.694.301 GAINS |
| 1912 |  Handy HANDY | US$0,001231 | 2,88% | 5,42% | US$1.164.158 | US$1.568,64 | 945.972.125 HANDY |
| 1913 |  Fusion FSN | US$0,01492 | 6,45% | -14,46% | US$1.164.032 | US$136.569 | 78.014.108 FSN |
| 1914 |  Sage SAGE | US$0,01293 | -3,52% | 48,89% | US$1.163.746 | US$20.267,68 | 90.000.000 SAGE |
| 1915 |  Wizard Gang WIZARD | US$0,001161 | -3,42% | -9,61% | US$1.161.237 | US$5.442.262 | 999.843.335 WIZARD |
| 1916 |  HUND HUND | US$0,002889 | -5,46% | -12,68% | US$1.151.722 | US$500.777 | 398.683.061 HUND |
| 1917 |  Wing Finance WING | US$0,2151 | -32,77% | -7,27% | US$1.082.058 | US$416.135 | 5.031.111 WING |
| 1918 |  AS Monaco Fan Token ASM | US$0,2584 | -8,80% | -1,44% | US$1.137.166 | US$376.740 | 4.400.000 ASM |
| 1919 |  Neurashi NEI | US$0,004130 | -14,33% | -3,13% | US$1.134.715 | US$839.215 | 274.729.103 NEI |
| 1920 |  RFOX RFOX | US$0,0008634 | 52,33% | 71,20% | US$1.132.722 | - | 1.312.000.760 RFOX |
| 1921 |  Perry PERRY | US$0,001145 | -15,02% | 1,47% | US$1.144.740 | US$218.740 | 1.000.000.000 PERRY |
| 1922 |  myDID SYL | US$0,0001456 | -3,80% | -24,17% | US$1.125.065 | US$42.174,60 | 7.728.437.007 SYL |
| 1923 |  UX Chain UX | US$0,0002813 | -23,67% | -29,90% | US$1.120.757 | US$77.532,61 | 3.984.164.930 UX |
| 1924 |  Wall Street Memes WSM | US$0,0005953 | -5,17% | 10,75% | US$1.120.753 | US$8.543,71 | 1.882.690.482 WSM |
| 1925 |  BNBXBT BNBXBT | US$0,001113 | -19,84% | 27,50% | US$1.112.974 | US$1.047.551 | 1.000.000.000 BNBXBT |
| 1926 |  Kommunitas KOM | US$0,0006705 | -5,18% | -11,82% | US$1.113.487 | US$115.056 | 1.660.762.206 KOM |
| 1927 |  Ellipsis EPX | US$0,00001401 | -10,98% | -8,78% | US$1.105.754 | US$393.477 | 78.942.242.784 EPX |
| 1928 |  Efforce WOZX | US$0,002116 | -1,04% | -0,28% | US$1.115.578 | US$97.392,92 | 527.135.519 WOZX |
| 1929 |  Kava Lend HARD | US$0,008244 | -7,36% | -31,55% | US$1.111.241 | US$703.863 | 134.791.668 HARD |
| 1930 |  Crust Network CRU | US$0,07749 | -6,41% | -18,06% | US$1.095.647 | US$383.173 | 14.138.569 CRU |
| 1931 |  A3S Protocol AA | US$0,004552 | -14,69% | -25,78% | US$1.090.727 | US$2.248.438 | 239.595.033 AA |
| 1932 |  PONGO PONGO | US$0,00000001000 | -13,51% | -29,66% | US$1.090.219 | US$97.535,23 | 99.999.999.999.999 PONGO |
| 1933 |  Mystery MYSTERY | - | -8,30% | -25,32% | US$1.118.202 | US$990.610 | 420.690.000.000.000 MYSTERY |
| 1934 |  PIKACHU INU PIKACHU | - | 12,08% | 27,18% | US$1.089.321 | US$8.611,19 | 94.626.177.853.528.544 PIKACHU |
| 1935 |  Exeedme XED | US$0,01076 | -3,56% | -2,10% | US$1.076.266 | US$139.547 | 100.000.000 XED |
| 1936 |  Integral ITGR | US$0,004860 | -5,24% | 0,02% | US$1.061.845 | US$91.662,37 | 218.500.434 ITGR |
| 1937 |  Red Kite PKF | US$0,009238 | -3,31% | -4,26% | US$1.059.546 | - | 114.692.138 PKF |
| 1938 |  Phoenixcoin PXC | US$0,01144 | -1,50% | -2,97% | US$1.057.070 | US$7,64 | 92.373.450 PXC |
| 1939 |  Chirpley CHRP | US$0,002540 | -7,15% | -5,33% | US$1.048.912 | US$99.449,68 | 413.029.583 CHRP |
| 1940 |  Gameswap GSWAP | US$0,09464 | -8,60% | -5,89% | US$1.044.093 | - | 11.032.838 GSWAP |
| 1941 |  Engines of Fury FURY | US$0,02171 | -7,26% | -10,79% | US$1.042.012 | US$452.202 | 48.002.895 FURY |
| 1942 |  Valencia CF Fan Token VCF | US$0,1861 | -8,84% | -3,25% | US$1.042.017 | US$227.346 | 5.599.170 VCF |
| 1943 |  GemHUB GHUB | US$0,01004 | -4,40% | -4,71% | US$1.037.912 | US$43.553,29 | 103.408.321 GHUB |
| 1944 |  Mars MARS | US$0,000002430 | -22,94% | -46,61% | US$1.022.623 | US$1.282.953 | 420.690.000.000 MARS |
| 1945 |  Sinverse SIN | US$0,001308 | -3,19% | -5,04% | US$1.034.810 | US$225.321 | 790.944.169 SIN |
| 1946 |  Shieldeum SDM | US$0,008793 | 0,20% | -0,24% | US$1.028.211 | US$854.208 | 116.938.630 SDM |
| 1947 |  COMBO COMBO | US$0,01223 | -4,83% | -10,56% | US$1.025.012 | US$577.804 | 83.826.600 COMBO |
| 1948 |  Mirror Protocol MIR | US$0,01320 | -3,77% | -8,50% | US$1.025.919 | US$61.511,82 | 77.742.680 MIR |
| 1949 |  Q Protocol QGOV | US$0,005511 | -0,03% | -14,29% | US$1.024.510 | - | 185.902.714 QGOV |
| 1950 |  Geojam Token JAM | US$0,0001334 | 6,43% | 6,49% | US$1.022.725 | US$103.329 | 7.668.793.961 JAM |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.