Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HeroesTD HTD | US$0,003223 | -0,01% | -5,95% | US$1.467.167 | US$1.113,72 | 455.285.564 HTD |
| 1852 |  Let's BONK LetsBONK | US$0,02116 | -13,72% | -32,03% | US$1.459.792 | US$6.246.589 | 68.994.624 LetsBONK |
| 1853 |  CryptoTradingFund CTF | US$0,3101 | -8,11% | -37,82% | US$1.467.534 | US$52.704,33 | 4.732.905 CTF |
| 1854 |  888 888 | US$0,01649 | -8,13% | -11,19% | US$1.465.225 | US$22.072,66 | 88.854.249 888 |
| 1855 |  OAX OAX | US$0,01508 | -3,56% | -2,52% | US$1.444.528 | US$166.334 | 95.812.246 OAX |
| 1856 |  Bubb BUBB | US$0,001577 | -49,79% | 17,72% | US$1.576.712 | US$32.891.614 | 1.000.000.000 BUBB |
| 1857 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001464 | -8,15% | 7,50% | US$1.463.950 | US$19.024.558 | 1.000.000.000 DONKEY |
| 1858 |  Brainlet BRAINLET | US$0,001516 | -17,14% | -20,36% | US$1.444.672 | US$384.826 | 952.905.541 BRAINLET |
| 1859 |  Doodipals DOODI | US$0,001389 | -17,68% | -21,58% | US$1.388.683 | US$4.923.754 | 1.000.000.000 DOODI |
| 1860 |  Waves Enterprise WEST | US$0,006359 | 0,00% | -18,22% | US$1.430.754 | US$94.791,84 | 225.000.000 WEST |
| 1861 |  Hemule HEMULE | US$0,001461 | -13,76% | -18,15% | US$1.431.870 | US$302.594 | 979.998.588 HEMULE |
| 1862 |  K9 Finance KNINE | US$0,000003530 | -2,77% | -11,64% | US$1.418.411 | US$245.024 | 402.272.229.062 KNINE |
| 1863 |  Laika AI LKI | US$0,003312 | -10,28% | -24,00% | US$1.418.433 | US$330.923 | 428.234.949 LKI |
| 1864 |  Sallar ALL | US$0,0007746 | -7,49% | -2,60% | US$1.394.323 | US$48.635,74 | 1.800.038.960 ALL |
| 1865 |  SpookySwap BOO | US$0,1475 | -12,44% | -30,04% | US$1.385.364 | US$58.436,03 | 9.390.930 BOO |
| 1866 |  Ferro FER | US$0,001482 | -2,82% | 18,89% | US$1.381.752 | US$19.776,01 | 932.530.341 FER |
| 1867 |  MetaBeat BEAT | US$0,0009915 | -19,30% | 18,47% | US$1.331.822 | US$109.862 | 1.343.273.440 BEAT |
| 1868 |  Silly Dragon SILLY | US$0,001374 | -11,25% | -17,73% | US$1.373.803 | US$2.450.653 | 999.975.726 SILLY |
| 1869 |  MILC Platform MLT | US$0,01103 | -3,29% | -7,82% | US$1.372.360 | US$83.602,71 | 124.423.461 MLT |
| 1870 |  SelfieDogCoin SELFIE | US$0,001395 | -9,60% | -29,69% | US$1.372.040 | US$107.072 | 983.717.932 SELFIE |
| 1871 |  BSCPAD BSCPAD | US$0,01728 | -4,15% | -2,01% | US$1.368.896 | US$385.424 | 79.211.621 BSCPAD |
| 1872 |  BNB Card BNB CARD | US$0,001363 | -15,61% | 29,89% | US$1.363.004 | US$492.864 | 1.000.000.000 BNB CARD |
| 1873 |  Neutrino Index XTN | US$0,02641 | -96,09% | -96,25% | US$1.372.557 | - | 51.980.734 XTN |
| 1874 |  Suzuverse SGT | US$0,1344 | -5,07% | -5,85% | US$1.350.671 | US$276.550 | 10.052.927 SGT |
| 1875 |  MetaCene MAK | US$0,006995 | -4,82% | 5,06% | US$1.340.137 | US$1.665.957 | 191.583.359 MAK |
| 1876 |  StarSlax SSLX | US$0,0005336 | -1,90% | -17,01% | US$1.334.752 | US$157.630 | 2.501.658.636 SSLX |
| 1877 |  LoungeM LZM | US$0,01294 | -3,00% | 9,11% | US$1.332.701 | US$1.503,19 | 102.967.249 LZM |
| 1878 |  AssetMantle MNTL | US$0,0006036 | -9,62% | -21,28% | US$1.330.316 | US$96.515,63 | 2.203.807.828 MNTL |
| 1879 |  MILLI MILLI | US$0,000005050 | -20,04% | 22,58% | US$1.328.274 | US$105.428 | 263.000.052.729 MILLI |
| 1880 |  Elixir Games ELIX | US$0,005473 | -6,78% | -16,93% | US$1.346.035 | US$331.961 | 245.925.877 ELIX |
| 1881 |  TypeAI TYPE | US$0,1317 | -7,58% | -16,19% | US$1.316.567 | US$3.929,54 | 10.000.000 TYPE |
| 1882 |  Presearch PRE | US$0,003305 | -1,69% | -1,80% | US$1.310.725 | US$3.086,61 | 396.578.435 PRE |
| 1883 |  IVPAY IVPAY | US$0,001432 | -17,50% | -60,37% | US$1.310.602 | US$352.656 | 915.293.447 IVPAY |
| 1884 |  RIBBIT RBT | US$0,000003210 | -5,72% | -23,79% | US$1.306.680 | US$17.373,87 | 407.187.030.849 RBT |
| 1885 |  Bridge AI BRG | US$0,0001632 | -0,65% | 10,62% | US$1.306.152 | US$110.199 | 8.002.167.205 BRG |
| 1886 |  FU Coin FU | US$0,000006680 | -5,10% | -7,33% | US$1.299.338 | - | 194.529.579.979 FU |
| 1887 |  Toad $TOAD | - | -3,54% | -16,56% | US$1.292.246 | US$18.624,95 | 407.084.555.679.471 $TOAD |
| 1888 |  3space Art PACE | US$0,01776 | -1,25% | -11,42% | US$1.281.949 | US$86.119,64 | 72.171.512 PACE |
| 1889 |  WeFi WEFI | US$0,03058 | -0,81% | -1,42% | US$1.280.681 | US$12.726,45 | 41.883.332 WEFI |
| 1890 |  Venus BCH vBCH | US$8,31 | -2,31% | -6,19% | US$1.282.662 | - | 154.392 vBCH |
| 1891 |  Dolos The Bully BULLY | US$0,001337 | -11,69% | -27,45% | US$1.284.329 | US$2.103.667 | 960.552.281 BULLY |
| 1892 |  Wisdomise AI WSDM | US$0,002948 | -1,62% | -7,38% | US$1.277.653 | US$113.276 | 433.426.274 WSDM |
| 1893 |  TROY TROY | US$0,0001269 | -15,74% | -22,99% | US$1.268.979 | US$1.058.792 | 10.000.000.000 TROY |
| 1894 |  ZKBase ZKB | US$0,006418 | 185,76% | 148,29% | US$1.267.245 | US$277.189 | 197.440.000 ZKB |
| 1895 |  StarryNift SNIFT | US$0,008265 | -2,92% | -2,52% | US$1.267.948 | US$403.288 | 153.415.500 SNIFT |
| 1896 |  LightLink LL | US$0,01549 | -2,01% | -1,90% | US$1.265.013 | US$377.016 | 81.670.180 LL |
| 1897 |  MultiVAC MTV | US$0,0003523 | -4,18% | -5,95% | US$1.263.781 | US$329.741 | 3.587.369.426 MTV |
| 1898 |  Neiro (neiro.lol) NEIRO | US$0,001263 | -5,29% | -22,22% | US$1.262.576 | US$1.263.572 | 999.999.969 NEIRO |
| 1899 |  holoride RIDE | US$0,001422 | -12,36% | -15,11% | US$1.251.290 | US$92.237,66 | 879.899.580 RIDE |
| 1900 |  Vabble v2 VFX | US$0,008576 | -1,00% | -1,55% | US$1.248.814 | US$762,31 | 145.625.000 VFX |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.