Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  r/FortNiteBR Bricks BRICK | US$0,01791 | 25,19% | 12,09% | US$1.992.186 | US$281.869 | 111.230.228 BRICK |
| 1702 |  DeFinder Capital DFC | US$0,07632 | -3,56% | 11,64% | US$2.027.185 | US$2.357,12 | 26.563.279 DFC |
| 1703 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1704 |  Urolithin A URO | US$0,002031 | -16,40% | -30,61% | US$2.030.493 | US$4.834.473 | 999.528.055 URO |
| 1705 |  Orbit Chain ORC | US$0,002975 | -2,71% | 0,55% | US$2.020.188 | US$108.178 | 679.134.826 ORC |
| 1706 |  Mintlayer ML | US$0,03137 | 2,23% | 2,68% | US$2.013.811 | US$445.097 | 64.198.610 ML |
| 1707 |  Storm Trade STORM | US$0,01732 | -5,18% | -5,45% | US$2.015.051 | US$4.118.785 | 116.318.986 STORM |
| 1708 |  PoSciDonDAO SCI | US$0,5798 | -7,01% | -9,23% | US$2.014.199 | US$96.862,30 | 3.473.925 SCI |
| 1709 |  LayerAI LAI | US$0,0008018 | -16,91% | -27,96% | US$1.923.699 | US$592.008 | 2.399.308.275 LAI |
| 1710 |  flork cto FLORK | US$0,002147 | -1,10% | -13,21% | US$2.015.157 | US$942.226 | 938.723.170 FLORK |
| 1711 |  Mettalex MTLX | US$1,78 | -4,20% | -9,50% | US$2.002.106 | US$7.167,84 | 1.123.003 MTLX |
| 1712 |  Didi Bam Bam DDBAM | US$0,09504 | -3,54% | -0,88% | US$1.995.935 | US$95.938,21 | 21.000.000 DDBAM |
| 1713 |  FooDriver FDC | US$0,2022 | -8,17% | -12,25% | US$1.994.102 | US$271.219 | 9.861.974 FDC |
| 1714 |  DeFAI DEFAI | US$0,002556 | 153,27% | 529,30% | US$2.252.050 | US$343.402 | 880.944.517 DEFAI |
| 1715 |  Chainge XCHNG | US$0,004188 | -10,10% | -36,78% | US$1.985.315 | US$21.886,77 | 474.046.128 XCHNG |
| 1716 |  Databot DATA | US$0,002166 | -8,02% | 8,50% | US$1.984.051 | US$19.223,27 | 915.839.857 DATA |
| 1717 |  Minted MTD | US$0,01071 | 3,24% | 1,93% | US$1.983.540 | US$5.086,41 | 185.207.721 MTD |
| 1718 |  Geeq GEEQ | US$0,05132 | -10,10% | 0,69% | US$1.976.839 | US$271.562 | 38.522.222 GEEQ |
| 1719 |  Solcasino Token SCS | US$0,001598 | -4,71% | -6,83% | US$1.960.812 | US$27.402,88 | 1.226.945.031 SCS |
| 1720 |  Fractal Network FRA | US$0,0001717 | 4,66% | 11,27% | US$1.959.458 | US$95.958,94 | 11.410.476.144 FRA |
| 1721 |  Magic Square SQR | US$0,008246 | 1,91% | -5,11% | US$1.951.835 | US$247.725 | 236.709.021 SQR |
| 1722 |  Redacted RDAC | US$0,01497 | -16,61% | -10,54% | US$1.955.292 | US$11.816.558 | 130.648.118 RDAC |
| 1723 |  Witch Token WITCH | US$0,07057 | -2,82% | -3,33% | US$1.926.587 | US$146.760 | 27.299.365 WITCH |
| 1724 |  Tune.FM JAM | US$0,00006712 | -8,85% | 22,52% | US$1.993.975 | US$30.405,71 | 29.709.130.676 JAM |
| 1725 |  AIPAD AIPAD | US$0,009948 | -0,69% | -17,46% | US$1.922.491 | US$20.554,09 | 193.253.444 AIPAD |
| 1726 |  Everest ID | US$0,01648 | -4,19% | 7,12% | US$1.922.740 | - | 116.700.000 ID |
| 1727 |  Medieval Empires MEE | US$0,003437 | -7,16% | -8,40% | US$1.922.565 | US$192.232 | 559.411.443 MEE |
| 1728 |  Cashaa CAS | US$0,001916 | -3,73% | -3,32% | US$1.916.411 | US$91.201,22 | 1.000.000.000 CAS |
| 1729 |  Fric FRIC | US$0,001928 | -9,61% | -21,87% | US$1.927.931 | US$292.758 | 999.992.771 FRIC |
| 1730 |  PLAYA3ULL GAMES 3ULL | US$0,0004040 | -3,99% | -13,75% | US$1.907.928 | US$712.887 | 4.723.235.871 3ULL |
| 1731 |  LUCA LUCA | US$0,7096 | -0,73% | -8,21% | US$1.906.388 | US$178.650 | 2.686.737 LUCA |
| 1732 |  Rubic RBC | US$0,01150 | -4,44% | -7,20% | US$1.901.032 | US$187.482 | 165.283.584 RBC |
| 1733 |  AXIS Token AXIS | US$0,005890 | -1,32% | -23,98% | US$1.886.430 | US$63,68 | 320.303.188 AXIS |
| 1734 |  JMPT Rewards JMPT | US$0,9959 | -1,47% | -0,99% | US$1.886.296 | US$9.709,16 | 1.893.990 JMPT |
| 1735 |  Decimated DIO | US$0,003460 | -0,77% | -4,10% | US$1.879.900 | US$265.454 | 543.259.848 DIO |
| 1736 |  Rizzmas RIZZMAS | US$0,000003780 | -9,01% | -25,63% | US$1.878.099 | US$1.454.795 | 497.317.755.864 RIZZMAS |
| 1737 |  OSCAR OSCAR | US$0,002095 | -23,03% | -14,48% | US$1.872.154 | US$342.782 | 893.798.748 OSCAR |
| 1738 |  Micro GPT $MICRO | US$0,002477 | -7,07% | -21,36% | US$1.856.780 | US$329.158 | 749.486.183 $MICRO |
| 1739 |  Inspect INSP | US$0,004063 | -2,33% | -8,96% | US$1.880.838 | US$318.321 | 462.901.406 INSP |
| 1740 |  PoolTogether POOL | US$0,2764 | -9,01% | -13,01% | US$1.870.813 | US$1.335,82 | 6.768.510 POOL |
| 1741 |  Partisia Blockchain MPC | US$0,005938 | -22,21% | -35,24% | US$1.858.263 | US$81.176,73 | 312.965.602 MPC |
| 1742 |  Blendr Network BLENDR | US$0,04610 | -6,63% | -26,16% | US$1.846.476 | US$124.231 | 40.057.909 BLENDR |
| 1743 |  Pikamoon PIKA | US$0,0001062 | -0,96% | -4,75% | US$1.853.880 | US$2.668,64 | 17.453.432.079 PIKA |
| 1744 |  Exactly Protocol EXA | US$0,5886 | -4,94% | -6,02% | US$1.851.336 | - | 3.145.238 EXA |
| 1745 |  QSTaR Q* | US$0,0001916 | -5,67% | -8,86% | US$1.838.939 | US$225,32 | 9.596.124.336 Q* |
| 1746 |  Azuro Protocol AZUR | US$0,009145 | -5,77% | -1,45% | US$1.835.749 | US$308.499 | 200.743.303 AZUR |
| 1747 |  Etherisc DIP Token DIP | US$0,007655 | -4,70% | -10,51% | US$1.835.202 | US$40,40 | 239.742.108 DIP |
| 1748 |  Grin GRIN | US$0,01863 | -1,96% | 20,93% | US$1.829.591 | US$101.481 | 98.212.860 GRIN |
| 1749 |  DeHub DHB | US$0,0004472 | -3,77% | -8,38% | US$1.822.852 | - | 4.075.792.623 DHB |
| 1750 |  Klaydice DICE | US$0,004253 | -2,73% | -4,66% | US$1.816.200 | US$2.366,86 | 427.031.230 DICE |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.