Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pino PINO | US$0,002410 | -13,05% | -39,73% | US$2.385.477 | US$14.763,36 | 989.758.257 PINO |
| 1652 |  Rifampicin RIF | US$0,002441 | -13,22% | -20,95% | US$2.439.760 | US$1.764.745 | 999.621.825 RIF |
| 1653 |  ADAMANT Messenger ADM | US$0,02155 | 2,59% | 7,36% | US$2.378.640 | US$257.096 | 110.370.831 ADM |
| 1654 |  Data Ownership Protocol DOP | US$0,0002718 | -2,55% | 0,84% | US$2.373.783 | US$2.296.883 | 8.733.406.525 DOP |
| 1655 |  Optimus AI OPTI | US$0,02490 | -9,21% | -0,47% | US$2.365.896 | US$102.397 | 95.034.939 OPTI |
| 1656 |  GameZone GZONE | US$0,002808 | -2,28% | -0,61% | US$2.359.234 | US$96.677,87 | 840.117.285 GZONE |
| 1657 |  Areon Network AREA | US$0,01984 | -4,80% | -10,00% | US$2.349.988 | US$50.237,69 | 118.461.453 AREA |
| 1658 |  Arcana Network XAR | US$0,005516 | -6,32% | -2,26% | US$2.323.466 | US$389.503 | 421.186.351 XAR |
| 1659 |  Dtec DTEC | US$0,03862 | -9,67% | -18,07% | US$2.317.304 | US$235.954 | 60.005.445 DTEC |
| 1660 |  saffron.finance SFI | US$25,30 | -15,62% | -0,86% | US$2.313.378 | US$960,47 | 91.423 SFI |
| 1661 |  Carbon browser CSIX | US$0,005816 | -5,77% | -15,90% | US$2.306.549 | US$2.216.625 | 396.585.068 CSIX |
| 1662 |  Permission Coin ASK | US$0,0001425 | -3,58% | -11,98% | US$2.303.424 | US$94.107,29 | 16.166.619.298 ASK |
| 1663 |  5ire 5IRE | US$0,001721 | -2,59% | 3,60% | US$2.283.589 | US$716.353 | 1.327.083.902 5IRE |
| 1664 |  IRISnet IRIS | US$0,001430 | -8,69% | -12,33% | US$2.290.930 | US$398.436 | 1.602.441.541 IRIS |
| 1665 |  LandX Finance LNDX | US$0,1606 | -0,07% | -0,43% | US$2.258.403 | US$315.178 | 14.060.607 LNDX |
| 1666 |  TOP AI Network TOP | US$0,0001570 | -3,06% | -4,86% | US$2.261.214 | US$2.244.134 | 14.400.583.004 TOP |
| 1667 |  Izzy IZZY | US$0,002283 | -41,23% | 274,26% | US$2.241.707 | US$2.277.837 | 982.000.000 IZZY |
| 1668 |  Neurai XNA | US$0,0002261 | -5,97% | -9,02% | US$2.232.099 | US$150.652 | 9.872.903.071 XNA |
| 1669 |  DUKO DUKO | US$0,0002274 | -9,38% | -15,20% | US$2.197.717 | US$474.862 | 9.663.955.990 DUKO |
| 1670 |  TOPGOAL GOAL | US$0,003990 | -18,20% | -18,48% | US$2.169.545 | US$127.584 | 543.750.000 GOAL |
| 1671 |  Lux LUX | US$0,002191 | -6,54% | -47,05% | US$2.191.300 | US$654.246 | 1.000.000.000 LUX |
| 1672 |  Anchor Protocol ANC | US$0,006234 | -2,08% | 2,17% | US$2.184.443 | US$141.562 | 350.381.852 ANC |
| 1673 |  Letit LETIT | US$0,03403 | -6,94% | -30,09% | US$2.177.717 | US$3.819,86 | 63.999.999 LETIT |
| 1674 |  Circuits of Value COVAL | US$0,001220 | 4,96% | 34,24% | US$2.176.891 | US$105.914 | 1.784.838.484 COVAL |
| 1675 |  Kudai KUDAI | US$0,00002178 | -6,59% | -9,52% | US$2.177.625 | US$19.658,92 | 100.000.000.000 KUDAI |
| 1676 |  Memes AI MemesAI | US$0,002174 | -10,25% | -15,13% | US$2.173.623 | US$497.273 | 999.971.049 MemesAI |
| 1677 |  Super Zero Protocol SERO | US$0,004999 | -3,33% | -2,94% | US$2.176.321 | US$178.870 | 435.331.568 SERO |
| 1678 |  XCAD Network XCAD | US$0,04559 | -8,60% | -22,99% | US$2.175.748 | US$1.093.271 | 47.726.796 XCAD |
| 1679 |  Baby Pepe BABYPEPE | US$0,000005170 | -8,40% | 4,61% | US$2.175.146 | US$17.234,05 | 420.690.000.000 BABYPEPE |
| 1680 |  GoChain GO | US$0,001655 | 2,28% | -0,79% | US$2.169.488 | US$67.658,18 | 1.310.947.707 GO |
| 1681 |  MongCoin $MONG | - | -6,27% | -4,20% | US$2.160.303 | US$352.563 | 581.196.039.603.956 $MONG |
| 1682 |  BEERCOIN BEER | US$0,000003920 | -6,80% | -22,75% | US$2.157.205 | US$220.366 | 549.761.339.928 BEER |
| 1683 |  LEGIT LEGIT | US$0,002194 | -10,46% | 6,75% | US$2.152.994 | US$27.015,66 | 981.106.248 LEGIT |
| 1684 |  StreamCoin STRM | US$0,001446 | 1,82% | -10,25% | US$2.157.692 | US$190.918 | 1.492.629.682 STRM |
| 1685 |  Signum SIGNA | US$0,001010 | 0,07% | 0,40% | US$2.151.114 | US$2.186,69 | 2.129.891.582 SIGNA |
| 1686 |  Sekuya Multiverse SKYA | US$0,005429 | -5,96% | -16,59% | US$2.151.017 | US$157.009 | 396.224.094 SKYA |
| 1687 |  Lumerin LMR | US$0,003611 | -7,15% | 3,28% | US$2.190.753 | US$101.354 | 606.615.000 LMR |
| 1688 |  Boop BOOP | US$0,00002152 | -7,81% | -16,22% | US$2.143.518 | US$8.187,47 | 99.597.706.590 BOOP |
| 1689 |  LimoCoin Swap LMCSWAP | US$0,001824 | -1,35% | -9,32% | US$2.146.555 | US$163,78 | 1.177.124.373 LMCSWAP |
| 1690 |  DEFIT DEFIT | US$0,06867 | -2,97% | -0,67% | US$2.143.992 | - | 31.222.499 DEFIT |
| 1691 |  Ledger AI LEDGER | US$0,001116 | -4,24% | -16,71% | US$2.142.781 | US$26.406,50 | 1.919.424.537 LEDGER |
| 1692 |  Darwinia Network RING | US$0,001245 | -3,72% | -8,67% | US$2.122.384 | US$98.195,31 | 1.704.825.699 RING |
| 1693 |  EverRise RISE | US$0,00003310 | -5,14% | -5,75% | US$2.114.332 | US$105,73 | 63.879.000.000 RISE |
| 1694 |  LandWolf (SOL) WOLF | US$0,0002103 | -9,37% | -27,69% | US$2.103.225 | US$416,23 | 9.999.062.851 WOLF |
| 1695 |  Chickencoin CHKN | US$0,00000003000 | -4,57% | -0,55% | US$2.109.039 | US$53.972,52 | 64.239.000.000.000 CHKN |
| 1696 |  BarnBridge BOND | US$0,2628 | -5,58% | 1,22% | US$2.079.054 | US$825.060 | 7.910.262 BOND |
| 1697 |  Xaya CHI | US$0,03646 | 35,14% | 8,02% | US$2.073.913 | US$813,22 | 56.882.591 CHI |
| 1698 |  Bubble BUBBLE | US$0,001016 | -4,08% | 8,50% | US$2.061.511 | US$103.640 | 2.029.032.599 BUBBLE |
| 1699 |  Shiba Predator QOM | - | -1,91% | -1,29% | US$2.053.550 | - | 599.886.333.333.333 QOM |
| 1700 |  Trog TROG | US$0,000004850 | -7,51% | -9,92% | US$2.041.642 | US$159.236 | 420.690.000.000 TROG |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.